Oasis Network Historical Data

ROSE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.33
+0.45%
$495.57 million $183.65 million
Nov 28, 2021 $0.329
+7.39%
$493.31 million $192.6 million
Nov 27, 2021 $0.306
-4.04%
$459.33 million $114.98 million
Nov 26, 2021 $0.319
-11.84%
$478.76 million $217.22 million
Nov 25, 2021 $0.362
-7.92%
$543.15 million $243.04 million
Nov 24, 2021 $0.393
-5.07%
$589.98 million $345.87 million
Nov 23, 2021 $0.414
+15.21%
$621.17 million $458.15 million
Nov 22, 2021 $0.359
-13.76%
$539.1 million $396.95 million
Nov 21, 2021 $0.417
+40.88%
$625.18 million $830.02 million
Nov 20, 2021 $0.296
+10.37%
$443.61 million $252.85 million
Nov 19, 2021 $0.268
-12.77%
$401.98 million $494.45 million
Nov 18, 2021 $0.307
+18.46%
$460.99 million $415.04 million
Nov 17, 2021 $0.259
+23.32%
$389.09 million $177.15 million
Nov 16, 2021 $0.21
-1.39%
$315.52 million $43.75 million
Nov 15, 2021 $0.213
-4.96%
$319.99 million $44.9 million
Nov 14, 2021 $0.224
-2.44%
$336.67 million $29.83 million
Nov 13, 2021 $0.23
+2.22%
$345.08 million $40.11 million
Nov 12, 2021 $0.225
-2.21%
$337.52 million $181.75 million
Nov 11, 2021 $0.23
+16.72%
$345.09 million $57.23 million
Nov 10, 2021 $0.197
-11.41%
$295.6 million $48.51 million
Nov 9, 2021 $0.222
+5.63%
$333.69 million $45.26 million
Nov 8, 2021 $0.211
+4.38%
$315.97 million $73.59 million
Nov 7, 2021 $0.202
+5.00%
$302.71 million $26.61 million
Nov 6, 2021 $0.192
+1.45%
$288.3 million $23.5 million
Nov 5, 2021 $0.189
-4.90%
$284.18 million $25.73 million
Nov 4, 2021 $0.199
-3.83%
$298.82 million $55.92 million
Nov 3, 2021 $0.207
+9.88%
$310.78 million $84.44 million
Nov 2, 2021 $0.188
+2.09%
$282.74 million $29.93 million
Nov 1, 2021 $0.185
+0.47%
$276.97 million $24.04 million
Oct 31, 2021 $0.184
-1.57%
$275.68 million $23.36 million
Oct 30, 2021 $0.187
-3.15%
$280.06 million $29.09 million
Oct 29, 2021 $0.193
+7.70%
$289.16 million $34.28 million
Oct 28, 2021 $0.179
+5.05%
$268.47 million $29.53 million
Oct 27, 2021 $0.17
-7.85%
$255.57 million $44.53 million
Oct 26, 2021 $0.185
-0.28%
$277.39 million $37.05 million
Oct 25, 2021 $0.185
+2.74%
$278.16 million $46.3 million
Oct 24, 2021 $0.18
-3.24%
$270.67 million $23.08 million
Oct 23, 2021 $0.186
+0.89%
$279.72 million $24.04 million
Oct 22, 2021 $0.185
-2.06%
$277.23 million $34.5 million
Oct 21, 2021 $0.189
-4.73%
$283.03 million $38.57 million
Oct 20, 2021 $0.198
+3.96%
$297.09 million $32.59 million
Oct 19, 2021 $0.191
-2.03%
$285.76 million $25.75 million
Oct 18, 2021 $0.194
-3.92%
$291.67 million $35.99 million
Oct 17, 2021 $0.202
-2.48%
$303.56 million $31.31 million
Oct 16, 2021 $0.208
-1.06%
$311.28 million $37.58 million
Oct 15, 2021 $0.21
+0.37%
$314.56 million $58.39 million
Oct 14, 2021 $0.209
+3.61%
$313.41 million $42.41 million
Oct 13, 2021 $0.202
-3.21%
$302.49 million $37.67 million
Oct 12, 2021 $0.208
-3.86%
$312.49 million $50.41 million
Oct 11, 2021 $0.217
+9.02%
$325.04 million $77.64 million