Oasis Network Historical Data

ROSE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.199
-0.17%
$298.15 million $129.45 million
Oct 9, 2021 $0.199
+3.59%
$298.67 million $72.07 million
Oct 8, 2021 $0.192
+9.33%
$288.32 million $184.72 million
Oct 7, 2021 $0.176
+1.52%
$263.72 million $44.37 million
Oct 6, 2021 $0.173
-4.35%
$259.77 million $53.78 million
Oct 5, 2021 $0.181
-0.83%
$271.58 million $44.89 million
Oct 4, 2021 $0.183
-3.85%
$273.85 million $44.9 million
Oct 3, 2021 $0.19
-0.75%
$284.82 million $42.38 million
Oct 2, 2021 $0.191
-3.08%
$286.96 million $69.25 million
Oct 1, 2021 $0.197
+25.97%
$296.07 million $214.05 million
Sep 30, 2021 $0.157
+7.29%
$235.03 million $35.66 million
Sep 29, 2021 $0.146
-1.00%
$219.06 million $27.36 million
Sep 28, 2021 $0.148
-5.90%
$221.28 million $42.32 million
Sep 27, 2021 $0.157
-4.32%
$235.07 million $45.84 million
Sep 26, 2021 $0.164
-4.65%
$245.7 million $63.17 million
Sep 25, 2021 $0.172
+0.67%
$257.68 million $48.86 million
Sep 24, 2021 $0.171
-11.32%
$255.78 million $62.09 million
Sep 23, 2021 $0.192
+0.54%
$288.42 million $55.93 million
Sep 22, 2021 $0.191
+19.80%
$286.78 million $48.45 million
Sep 21, 2021 $0.16
-13.92%
$239.36 million $61.17 million
Sep 20, 2021 $0.185
-20.78%
$278.02 million $79.8 million
Sep 19, 2021 $0.234
-3.03%
$350.93 million $31.76 million
Sep 18, 2021 $0.241
+3.61%
$361.99 million $50.04 million
Sep 17, 2021 $0.233
-7.50%
$349.24 million $57.94 million
Sep 16, 2021 $0.252
-0.33%
$377.58 million $116.85 million
Sep 15, 2021 $0.253
+4.95%
$378.78 million $61.72 million
Sep 14, 2021 $0.241
+1.67%
$360.81 million $56.81 million
Sep 13, 2021 $0.237
-6.85%
$354.84 million $67.12 million
Sep 12, 2021 $0.254
-10.32%
$380.77 million $122.62 million
Sep 11, 2021 $0.283
+31.52%
$424.49 million $224.52 million
Sep 10, 2021 $0.215
-15.57%
$322.76 million $92.69 million
Sep 9, 2021 $0.255
+0.96%
$381.99 million $158.68 million
Sep 8, 2021 $0.252
-10.33%
$378.39 million $320.95 million
Sep 7, 2021 $0.281
+17.22%
$422.01 million $723.7 million
Sep 6, 2021 $0.24
+40.85%
$359.93 million $695.39 million
Sep 5, 2021 $0.17
+24.15%
$255.35 million $128.35 million
Sep 4, 2021 $0.137
+9.34%
$205.63 million $26.96 million
Sep 3, 2021 $0.125
+1.35%
$188.06 million $18.54 million
Sep 2, 2021 $0.124
-5.45%
$185.56 million $16.88 million
Sep 1, 2021 $0.131
+8.55%
$196.26 million $23.58 million
Aug 31, 2021 $0.121
+1.87%
$180.92 million $102.61 million
Aug 30, 2021 $0.118
+9.84%
$177.59 million $38.73 million
Aug 29, 2021 $0.108
+5.15%
$161.68 million $19.55 million
Aug 28, 2021 $0.103
-0.76%
$153.77 million $16.84 million
Aug 27, 2021 $0.103
+7.26%
$154.94 million $15.49 million
Aug 26, 2021 $0.0963
-6.64%
$144.47 million $20.87 million
Aug 25, 2021 $0.103
+4.64%
$154.74 million $19.15 million
Aug 24, 2021 $0.0986
-10.32%
$147.88 million $15.12 million
Aug 23, 2021 $0.11
+0.11%
$164.26 million $20.97 million
Aug 22, 2021 $0.109
+10.09%
$164.08 million $40.55 million