Oasis Network Historical Data

ROSE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.0994
-0.22%
$149.05 million $13.13 million
Aug 20, 2021 $0.0995
+0.59%
$149.3 million $16.34 million
Aug 19, 2021 $0.0989
-1.30%
$148.42 million $19.51 million
Aug 18, 2021 $0.1
+4.03%
$150.39 million $19.91 million
Aug 17, 2021 $0.0964
-0.68%
$144.56 million $24.63 million
Aug 16, 2021 $0.097
-2.06%
$145.55 million $21.57 million
Aug 15, 2021 $0.0991
+1.96%
$148.66 million $13.26 million
Aug 14, 2021 $0.097
+0.82%
$145.57 million $22.68 million
Aug 13, 2021 $0.0962
+5.35%
$144.31 million $11.21 million
Aug 12, 2021 $0.0913
-2.77%
$136.99 million $17.86 million
Aug 11, 2021 $0.0941
+6.38%
$141.14 million $30.31 million
Aug 10, 2021 $0.0885
+0.84%
$132.71 million $8.22 million
Aug 8, 2021 $0.0812
-10.14%
$121.77 million $8.84 million
Aug 7, 2021 $0.0903
+1.58%
$135.41 million $14.02 million
Aug 6, 2021 $0.0889
+3.18%
$133.32 million $10.65 million
Aug 5, 2021 $0.0861
+8.68%
$129.22 million $7.67 million
Aug 4, 2021 $0.0795
+9.85%
$119.31 million $7.26 million
Aug 3, 2021 $0.0724
-3.98%
$108.67 million $13.3 million
Aug 2, 2021 $0.0754
+0.36%
$113.17 million $10.24 million
Aug 1, 2021 $0.0752
-3.24%
$112.77 million $11.45 million
Jul 30, 2021 $0.0772
+5.97%
$115.86 million $22.23 million
Jul 29, 2021 $0.0729
+12.83%
$109.28 million $18.9 million
Jul 28, 2021 $0.0646
-0.66%
$96.86 million $7.15 million
Jul 27, 2021 $0.0649
-0.44%
$97.42 million $8.24 million
Jul 26, 2021 $0.0652
+0.58%
$97.85 million $9.4 million
Jul 25, 2021 $0.0649
+0.39%
$97.29 million $4.36 million
Jul 24, 2021 $0.0646
+1.64%
$96.88 million $5.26 million
Jul 23, 2021 $0.0635
+6.03%
$95.26 million $4.09 million
Jul 22, 2021 $0.0599
+2.92%
$89.84 million $4.23 million
Jul 21, 2021 $0.0582
+8.78%
$87.35 million $2.69 million
Jul 20, 2021 $0.0535
-6.18%
$80.29 million $2.7 million
Jul 19, 2021 $0.0571
-5.54%
$85.59 million $2.69 million
Jul 18, 2021 $0.0604
+2.16%
$90.6 million $4.06 million
Jul 17, 2021 $0.0592
+0.05%
$88.79 million $5.07 million
Jul 16, 2021 $0.0592
-1.19%
$88.77 million $4.65 million
Jul 15, 2021 $0.0598
-4.10%
$89.76 million $3.62 million
Jul 14, 2021 $0.0624
+0.76%
$93.56 million $3.91 million
Jul 13, 2021 $0.0619
-2.76%
$92.82 million $4.14 million
Jul 12, 2021 $0.0636
-4.96%
$95.37 million $2.84 million
Jul 11, 2021 $0.0669
+1.59%
$100.38 million $4.15 million
Jul 10, 2021 $0.0659
-3.71%
$98.82 million $3.55 million
Jul 9, 2021 $0.0684
+1.98%
$102.64 million $10.41 million
Jul 8, 2021 $0.0671
-2.28%
$100.68 million $12.43 million
Jul 7, 2021 $0.0687
+5.58%
$102.99 million $10.75 million
Jul 6, 2021 $0.065
+4.50%
$97.56 million $4.96 million
Jul 5, 2021 $0.0622
-6.43%
$93.37 million $4.19 million
Jul 4, 2021 $0.0665
+0.01%
$99.79 million $8.7 million
Jul 3, 2021 $0.0665
-2.46%
$99.69 million $18.14 million
Jul 2, 2021 $0.0682
+24.44%
$102.37 million $22.7 million
Jul 1, 2021 $0.0548
-2.06%
$82.24 million $2.31 million