SafePal Historical Data

SFP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.223
-0.15%
$ 111.68 million $ 3.38 million
Jun 7, 12 AM $ 0.224
-0.09%
$ 111.84 million $ 3.22 million
Jun 6, 11 PM $ 0.224
+1.19%
$ 111.91 million $ 3.29 million
Jun 6, 10 PM $ 0.221
-0.58%
$ 110.59 million $ 3.62 million
Jun 6, 9 PM $ 0.222
+0.57%
$ 111.22 million $ 3.99 million
Jun 6, 8 PM $ 0.221
-1.16%
$ 110.56 million $ 4.2 million
Jun 6, 7 PM $ 0.224
+0.31%
$ 111.86 million $ 4.27 million
Jun 6, 6 PM $ 0.223
-0.51%
$ 111.5 million $ 4.36 million
Jun 6, 5 PM $ 0.224
-0.49%
$ 112.03 million $ 4.41 million
Jun 6, 4 PM $ 0.225
+0.92%
$ 112.6 million $ 4.4 million
Jun 6, 3 PM $ 0.223
+0.40%
$ 111.57 million $ 4.59 million
Jun 6, 2 PM $ 0.222
-0.02%
$ 111.07 million $ 4.58 million
Jun 6, 1 PM $ 0.222
-2.00%
$ 111.11 million $ 4.58 million
Jun 6, 12 PM $ 0.227
+0.14%
$ 113.38 million $ 4.61 million
Jun 6, 11 AM $ 0.227
+0.83%
$ 113.3 million $ 4.61 million
Jun 6, 10 AM $ 0.225
-0.63%
$ 112.37 million $ 4.67 million
Jun 6, 9 AM $ 0.226
-1.57%
$ 113.14 million $ 4.78 million
Jun 6, 8 AM $ 0.23
+3.27%
$ 114.95 million $ 4.74 million
Jun 6, 7 AM $ 0.223
-1.41%
$ 111.31 million $ 4.65 million
Jun 6, 6 AM $ 0.226
+1.26%
$ 112.9 million $ 4.64 million
Jun 6, 5 AM $ 0.223
-1.22%
$ 111.46 million $ 4.72 million
Jun 6, 4 AM $ 0.226
-2.10%
$ 112.83 million $ 4.62 million
Jun 6, 3 AM $ 0.231
-0.13%
$ 115.25 million $ 4.43 million
Jun 6, 2 AM $ 0.231
-1.41%
$ 115.39 million $ 4.43 million
Jun 6, 1 AM $ 0.234
+0.19%
$ 117.05 million $ 4.48 million
Jun 6, 12 AM $ 0.234
+2.81%
$ 116.85 million $ 4.88 million
Jun 5, 11 PM $ 0.227
-1.90%
$ 113.37 million $ 4.9 million
Jun 5, 10 PM $ 0.231
-2.84%
$ 115.57 million $ 4.77 million
Jun 5, 9 PM $ 0.238
+1.21%
$ 118.95 million $ 4.5 million
Jun 5, 8 PM $ 0.235
+1.28%
$ 117.52 million $ 4.32 million
Jun 5, 7 PM $ 0.232
-1.37%
$ 116.03 million $ 4.22 million
Jun 5, 6 PM $ 0.235
-0.07%
$ 117.65 million $ 4.07 million
Jun 5, 5 PM $ 0.235
-2.45%
$ 117.73 million $ 4.03 million
Jun 5, 4 PM $ 0.241
+1.32%
$ 120.6 million $ 4.06 million
Jun 5, 3 PM $ 0.238
-0.85%
$ 119.03 million $ 3.84 million
Jun 5, 2 PM $ 0.24
+0.87%
$ 120.05 million $ 3.8 million
Jun 5, 1 PM $ 0.238
-0.65%
$ 119.04 million $ 3.78 million
Jun 5, 12 PM $ 0.24
-0.37%
$ 119.81 million $ 3.81 million
Jun 5, 11 AM $ 0.241
-1.27%
$ 120.26 million $ 3.91 million
Jun 5, 10 AM $ 0.244
+1.57%
$ 121.98 million $ 3.86 million
Jun 5, 9 AM $ 0.24
+1.90%
$ 120.1 million $ 3.79 million
Jun 5, 8 AM $ 0.236
-1.42%
$ 117.86 million $ 3.98 million
Jun 5, 7 AM $ 0.244
+3.72%
$ 121.93 million $ 4 million
Jun 5, 6 AM $ 0.235
-4.57%
$ 117.55 million $ 3.85 million
Jun 5, 5 AM $ 0.246
-1.40%
$ 123.18 million $ 3.55 million
Jun 5, 4 AM $ 0.25
+0.44%
$ 124.9 million $ 3.39 million
Jun 5, 3 AM $ 0.249
+0.41%
$ 124.35 million $ 3.35 million
Jun 5, 2 AM $ 0.248
-0.56%
$ 123.84 million $ 4.28 million
Jun 5, 1 AM $ 0.249
-0.11%
$ 124.54 million $ 6.19 million
Jun 5, 12 AM $ 0.249
-0.58%
$ 124.69 million $ 7.04 million