Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 7 AM $0.216
-0.20%
$107.86 million $702,919
Nov 7, 6 AM $0.216
-0.30%
$108.08 million $708,426
Nov 7, 5 AM $0.217
-0.06%
$108.4 million $716,971
Nov 7, 4 AM $0.217
+0.41%
$108.47 million $721,094
Nov 7, 3 AM $0.216
-0.74%
$108.02 million $709,758
Nov 7, 2 AM $0.218
-0.33%
$108.83 million $737,609
Nov 7, 1 AM $0.218
-0.07%
$109.19 million $734,600
Nov 7, 12 AM $0.219
+0.42%
$109.27 million $731,112
Nov 6, 11 PM $0.218
+0.39%
$108.81 million $727,704
Nov 6, 10 PM $0.217
-0.41%
$108.38 million $761,528
Nov 6, 9 PM $0.218
+0.69%
$108.83 million $769,501
Nov 6, 8 PM $0.216
-0.27%
$108.1 million $774,240
Nov 6, 7 PM $0.217
-0.35%
$108.37 million $795,755
Nov 6, 6 PM $0.217
+0.44%
$108.75 million $801,108
Nov 6, 5 PM $0.217
-0.98%
$108.27 million $811,825
Nov 6, 4 PM $0.219
+0.25%
$109.34 million $822,305
Nov 6, 3 PM $0.218
-0.62%
$109.07 million $1.08 million
Nov 6, 2 PM $0.219
+1.58%
$109.75 million $1.23 million
Nov 6, 1 PM $0.216
+0.27%
$108.04 million $1.23 million
Nov 6, 12 PM $0.216
-0.18%
$107.75 million $1.22 million
Nov 6, 11 AM $0.216
+0.30%
$107.95 million $1.21 million
Nov 6, 10 AM $0.215
-1.00%
$107.62 million $1.2 million
Nov 6, 9 AM $0.217
+2.77%
$108.71 million $1.17 million
Nov 6, 8 AM $0.212
+0.44%
$105.78 million $1.12 million
Nov 6, 7 AM $0.211
+0.54%
$105.31 million $1.11 million
Nov 6, 6 AM $0.209
-0.16%
$104.74 million $1.13 million
Nov 6, 5 AM $0.21
-0.53%
$104.9 million $1.12 million
Nov 6, 4 AM $0.211
+0.65%
$105.46 million $1.11 million
Nov 6, 3 AM $0.21
-0.50%
$104.77 million $1.11 million
Nov 6, 2 AM $0.211
+1.71%
$105.3 million $1.22 million
Nov 6, 1 AM $0.207
+0.32%
$103.53 million $1.16 million
Nov 6, 12 AM $0.206
+1.79%
$103.2 million $1.17 million
Nov 5, 11 PM $0.203
-0.35%
$101.39 million $1.17 million
Nov 5, 10 PM $0.203
-0.43%
$101.74 million $1.14 million
Nov 5, 9 PM $0.204
-0.52%
$102.18 million $1.14 million
Nov 5, 8 PM $0.205
-0.55%
$102.72 million $1.14 million
Nov 5, 7 PM $0.207
+0.98%
$103.29 million $1.12 million
Nov 5, 6 PM $0.205
+1.34%
$102.29 million $1.11 million
Nov 5, 5 PM $0.202
-0.93%
$100.93 million $1.09 million
Nov 5, 4 PM $0.204
+1.28%
$101.88 million $1.09 million
Nov 5, 3 PM $0.201
-4.90%
$100.6 million $847,427
Nov 5, 2 PM $0.212
-2.80%
$105.78 million $721,476
Nov 5, 1 PM $0.218
-0.05%
$108.82 million $713,688
Nov 5, 12 PM $0.218
-0.32%
$108.88 million $734,194
Nov 5, 11 AM $0.218
+0.12%
$109.23 million $747,610
Nov 5, 10 AM $0.218
-0.75%
$109.09 million $758,780
Nov 5, 9 AM $0.22
-0.48%
$109.92 million $764,639
Nov 5, 8 AM $0.221
+0.93%
$110.45 million $772,098
Nov 5, 7 AM $0.219
-0.68%
$109.43 million $797,206
Nov 5, 6 AM $0.22
-0.08%
$110.19 million $778,522