Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.305
-0.36%
$152.43 million $823,737
Sep 22, 3 AM $0.306
+0.00%
$152.98 million $830,359
Sep 22, 2 AM $0.306
-0.14%
$152.99 million $830,596
Sep 22, 1 AM $0.306
+0.23%
$153.21 million $830,297
Sep 22, 12 AM $0.306
-0.24%
$152.91 million $847,076
Sep 21, 11 PM $0.307
+0.20%
$153.28 million $849,037
Sep 21, 10 PM $0.306
+0.45%
$152.98 million $848,769
Sep 21, 9 PM $0.305
-0.30%
$152.29 million $845,182
Sep 21, 8 PM $0.306
+0.38%
$152.75 million $844,601
Sep 21, 7 PM $0.304
+0.08%
$152.18 million $840,337
Sep 21, 6 PM $0.304
+0.23%
$152.06 million $834,945
Sep 21, 5 PM $0.303
-0.85%
$151.71 million $834,833
Sep 21, 4 PM $0.306
+0.24%
$153.02 million $885,132
Sep 21, 3 PM $0.305
-0.40%
$152.65 million $885,318
Sep 21, 2 PM $0.307
+0.39%
$153.27 million $894,916
Sep 21, 1 PM $0.305
-0.74%
$152.68 million $891,382
Sep 21, 12 PM $0.308
+0.48%
$153.82 million $878,236
Sep 21, 11 AM $0.306
-0.57%
$153.08 million $876,909
Sep 21, 10 AM $0.308
+4.17%
$153.97 million $827,851
Sep 21, 9 AM $0.296
+0.21%
$147.8 million $551,246
Sep 21, 8 AM $0.295
+1.53%
$147.5 million $537,135
Sep 21, 7 AM $0.291
-0.24%
$145.28 million $514,909
Sep 21, 6 AM $0.291
+0.67%
$145.63 million $502,639
Sep 21, 5 AM $0.289
-0.30%
$144.66 million $504,111
Sep 21, 4 AM $0.29
+0.22%
$145.09 million $503,780
Sep 21, 3 AM $0.29
+1.04%
$144.78 million $503,287
Sep 21, 2 AM $0.287
+0.23%
$143.29 million $513,444
Sep 21, 1 AM $0.286
-0.76%
$142.95 million $523,903
Sep 21, 12 AM $0.288
+0.30%
$144.05 million $500,166
Sep 20, 11 PM $0.287
-0.03%
$143.62 million $503,212
Sep 20, 10 PM $0.287
+0.19%
$143.66 million $502,851
Sep 20, 9 PM $0.287
-0.21%
$143.39 million $505,004
Sep 20, 8 PM $0.287
+0.00%
$143.69 million $512,920
Sep 20, 7 PM $0.287
+0.31%
$143.69 million $517,989
Sep 20, 6 PM $0.286
-0.45%
$143.24 million $521,044
Sep 20, 5 PM $0.288
-0.34%
$143.9 million $519,534
Sep 20, 4 PM $0.289
+1.30%
$144.39 million $480,020
Sep 20, 3 PM $0.285
+0.65%
$142.5 million $478,472
Sep 20, 2 PM $0.283
-0.45%
$141.58 million $480,522
Sep 20, 1 PM $0.284
+0.28%
$142.21 million $474,205
Sep 20, 12 PM $0.284
-0.53%
$141.82 million $453,057
Sep 20, 11 AM $0.285
+0.22%
$142.57 million $450,352
Sep 20, 10 AM $0.285
-0.54%
$142.26 million $456,721
Sep 20, 9 AM $0.286
+0.06%
$143.04 million $462,215
Sep 20, 8 AM $0.286
-0.42%
$142.96 million $472,373
Sep 20, 7 AM $0.287
-0.45%
$143.56 million $481,145
Sep 20, 6 AM $0.288
-0.21%
$144.22 million $501,304
Sep 20, 5 AM $0.289
-0.24%
$144.52 million $504,683
Sep 20, 4 AM $0.29
+0.28%
$144.86 million $504,254
Sep 20, 3 AM $0.289
+0.59%
$144.45 million $501,234