SafePal Historical Data

SFP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.216
+0.56%
$ 107.8 million $ 1.07 million
Jul 24, 4 PM $ 0.214
-1.33%
$ 107.19 million $ 1.07 million
Jul 24, 3 PM $ 0.217
-0.21%
$ 108.64 million $ 1.05 million
Jul 24, 2 PM $ 0.218
+0.01%
$ 108.86 million $ 1.12 million
Jul 24, 1 PM $ 0.218
-0.32%
$ 108.85 million $ 1.18 million
Jul 24, 12 PM $ 0.218
-0.22%
$ 109.2 million $ 1.09 million
Jul 24, 11 AM $ 0.219
-0.02%
$ 109.45 million $ 1.12 million
Jul 24, 10 AM $ 0.219
-0.23%
$ 109.46 million $ 1.14 million
Jul 24, 9 AM $ 0.219
+0.02%
$ 109.72 million $ 1.12 million
Jul 24, 8 AM $ 0.219
+0.08%
$ 109.69 million $ 1.14 million
Jul 24, 7 AM $ 0.219
+0.54%
$ 109.6 million $ 1.17 million
Jul 24, 6 AM $ 0.218
+0.00%
$ 109.02 million $ 1.88 million
Jul 24, 5 AM $ 0.218
+0.00%
$ 109.02 million $ 2.03 million
Jul 24, 4 AM $ 0.218
+0.33%
$ 109.02 million $ 2.02 million
Jul 24, 3 AM $ 0.217
+0.52%
$ 108.66 million $ 2.02 million
Jul 24, 2 AM $ 0.216
-0.06%
$ 108.1 million $ 2.01 million
Jul 24, 1 AM $ 0.216
+0.28%
$ 108.16 million $ 2.04 million
Jul 24, 12 AM $ 0.216
-0.25%
$ 107.86 million $ 2.04 million
Jul 23, 11 PM $ 0.216
-0.02%
$ 108.12 million $ 2.01 million
Jul 23, 10 PM $ 0.216
-1.20%
$ 108.14 million $ 2.04 million
Jul 23, 9 PM $ 0.219
+0.00%
$ 109.46 million $ 2.03 million
Jul 23, 8 PM $ 0.219
+0.05%
$ 109.46 million $ 2.04 million
Jul 23, 7 PM $ 0.219
+0.02%
$ 109.41 million $ 2.05 million
Jul 23, 6 PM $ 0.219
-0.13%
$ 109.39 million $ 2.04 million
Jul 23, 5 PM $ 0.219
-0.09%
$ 109.53 million $ 2.03 million
Jul 23, 4 PM $ 0.219
-0.07%
$ 109.63 million $ 2.05 million
Jul 23, 3 PM $ 0.219
-0.43%
$ 109.7 million $ 2.08 million
Jul 23, 2 PM $ 0.22
-0.16%
$ 110.17 million $ 2 million
Jul 23, 1 PM $ 0.221
-0.05%
$ 110.34 million $ 1.98 million
Jul 23, 12 PM $ 0.221
-0.05%
$ 110.43 million $ 2 million
Jul 23, 11 AM $ 0.221
-0.02%
$ 110.49 million $ 2.01 million
Jul 23, 10 AM $ 0.221
-0.03%
$ 110.51 million $ 2.1 million
Jul 23, 9 AM $ 0.221
+0.12%
$ 110.54 million $ 2.27 million
Jul 23, 8 AM $ 0.221
-0.48%
$ 110.41 million $ 2.25 million
Jul 23, 7 AM $ 0.222
-1.18%
$ 110.94 million $ 2.38 million
Jul 23, 6 AM $ 0.225
+1.80%
$ 112.27 million $ 1.69 million
Jul 23, 5 AM $ 0.221
-0.08%
$ 110.28 million $ 1.55 million
Jul 23, 4 AM $ 0.221
+0.18%
$ 110.36 million $ 1.57 million
Jul 23, 3 AM $ 0.22
-0.24%
$ 110.16 million $ 1.57 million
Jul 23, 2 AM $ 0.221
+0.14%
$ 110.43 million $ 1.59 million
Jul 23, 1 AM $ 0.221
-0.09%
$ 110.27 million $ 1.58 million
Jul 23, 12 AM $ 0.221
+0.03%
$ 110.37 million $ 1.59 million
Jul 22, 11 PM $ 0.221
-0.58%
$ 110.34 million $ 1.59 million
Jul 22, 10 PM $ 0.222
-0.07%
$ 110.99 million $ 1.57 million
Jul 22, 9 PM $ 0.222
+0.11%
$ 111.06 million $ 1.57 million
Jul 22, 8 PM $ 0.222
-0.06%
$ 110.94 million $ 1.57 million
Jul 22, 7 PM $ 0.222
+0.00%
$ 111 million $ 1.58 million
Jul 22, 6 PM $ 0.222
-0.16%
$ 111 million $ 1.58 million
Jul 22, 5 PM $ 0.222
-0.30%
$ 111.18 million $ 1.65 million
Jul 22, 4 PM $ 0.223
+0.12%
$ 111.51 million $ 1.72 million