SafePal Historical Data

SFP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.518
+8.94%
$ 259.12 million $ 38.43 million
Apr 14 $ 0.466
-3.92%
$ 237.85 million $ 30.22 million
Apr 7 $ 0.498
+6.26%
$ 242.38 million $ 41.77 million
Mar 31 $ 0.468
-5.88%
$ 234.11 million $ 40.25 million
Mar 24 $ 0.491
-7.83%
$ 248.68 million $ 38.06 million
Mar 17 $ 0.538
+3.19%
$ 266.56 million $ 40.71 million
Mar 10 $ 0.547
+1.67%
$ 260.79 million $ 42.26 million
Mar 3 $ 0.58
-10.00%
$ 269 million $ 42.84 million
Feb 24 $ 0.644
-1.66%
$ 322.13 million $ 44.52 million
Feb 17 $ 0.657
-0.24%
$ 327.54 million $ 13.54 million
Feb 10 $ 0.658
+4.00%
$ 329.13 million $ 19.19 million
Feb 3 $ 0.63
-2.32%
$ 316.3 million $ 39.74 million
Jan 27 $ 0.645
-6.65%
$ 322.55 million $ 22.52 million
Jan 20 $ 0.689
+1.27%
$ 345.62 million $ 22.13 million
Jan 13 $ 0.715
+4.31%
$ 340.15 million $ 21.86 million
Jan 6 $ 0.693
-5.96%
$ 342.78 million $ 22.35 million
Dec 30 $ 0.735
+2.13%
$ 368.13 million $ 16.93 million
Dec 23 $ 0.731
+6.29%
$ 359.71 million $ 30.27 million
Dec 16 $ 0.703
-1.30%
$ 343.96 million $ 45.97 million
Dec 9 $ 0.703
-14.59%
$ 356.05 million $ 57.57 million
Dec 2 $ 0.813
+4.92%
$ 411.3 million $ 95.02 million
Nov 25 $ 0.775
+5.48%
$ 387.42 million $ 63.88 million
Nov 18 $ 0.7
+6.39%
$ 367.28 million $ 32.66 million
Nov 11 $ 0.671
-8.96%
$ 328.89 million $ 42.3 million
Nov 4 $ 0.711
+10.12%
$ 368.33 million $ 24.62 million
Oct 28 $ 0.646
-7.68%
$ 322.87 million $ 17.93 million
Oct 21 $ 0.696
-6.77%
$ 349.85 million $ 13.9 million
Oct 14 $ 0.747
+5.45%
$ 373.45 million $ 15.87 million
Oct 7 $ 0.712
-2.51%
$ 354.19 million $ 10.46 million
Sep 30 $ 0.719
-2.36%
$ 365.1 million $ 16.43 million
Sep 23 $ 0.742
+0.08%
$ 368.39 million $ 20.71 million
Sep 16 $ 0.747
-1.43%
$ 370.72 million $ 17.48 million
Sep 9 $ 0.795
+4.62%
$ 379.18 million $ 16.38 million
Sep 2 $ 0.756
+0.08%
$ 380.02 million $ 27.87 million
Aug 26 $ 0.755
-4.50%
$ 377.73 million $ 21.93 million
Aug 19 $ 0.808
+10.89%
$ 395.53 million $ 22.84 million
Aug 12 $ 0.751
-2.10%
$ 364.24 million $ 17.61 million
Aug 5 $ 0.809
+6.34%
$ 383.72 million $ 47.03 million
Jul 29 $ 0.761
-1.48%
$ 380.61 million $ 25.63 million
Jul 22 $ 0.785
-4.70%
$ 386.34 million $ 27.61 million
Jul 15 $ 0.824
+6.09%
$ 411.61 million $ 16.59 million
Jul 8 $ 0.77
-0.80%
$ 388.41 million $ 28.33 million
Jul 1 $ 0.832
-0.76%
$ 387.94 million $ 60.86 million
Jun 24 $ 0.825
+12.43%
$ 419.21 million $ 45.45 million
Jun 17 $ 0.728
-12.06%
$ 366.75 million $ 40.78 million
Jun 10 $ 0.801
+4.00%
$ 414.07 million $ 39.62 million
Jun 3 $ 0.77
-4.61%
$ 385.23 million $ 67.14 million
May 27 $ 0.807
-2.23%
$ 403.71 million $ 30.17 million
May 20 $ 0.798
+1.95%
$ 412.91 million $ 30.14 million
May 13 $ 0.82
+0.02%
$ 391.2 million $ 31.82 million