FC Barcelona Fan Token Historical Data

BAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $1.18
+1.19%
$13.24 million $2.12 million
Jun 18, 2025 $1.17
-0.46%
$13.09 million $2.35 million
Jun 17, 2025 $1.18
-5.53%
$13.15 million $2.13 million
Jun 16, 2025 $1.25
-0.90%
$13.92 million $2.32 million
Jun 15, 2025 $1.26
-0.59%
$14.05 million $2.03 million
Jun 14, 2025 $1.26
+0.33%
$14.13 million $2.08 million
Jun 13, 2025 $1.26
-3.80%
$14.08 million $2.91 million
Jun 12, 2025 $1.31
-0.43%
$14.64 million $5.63 million
Jun 11, 2025 $1.32
+0.11%
$14.7 million $4.14 million
Jun 10, 2025 $1.31
+1.26%
$16.58 million $2.68 million
Jun 9, 2025 $1.3
+1.16%
$16.37 million $2.43 million
Jun 8, 2025 $1.28
+0.29%
$16.18 million $2.12 million
Jun 7, 2025 $1.28
+2.84%
$16.14 million $2.99 million
Jun 6, 2025 $1.24
-1.71%
$15.69 million $2.55 million
Jun 5, 2025 $1.27
-7.05%
$15.96 million $4.63 million
Jun 4, 2025 $1.36
+1.32%
$17.17 million $6.14 million
Jun 3, 2025 $1.34
-1.22%
$16.95 million $2.2 million
Jun 2, 2025 $1.36
+0.41%
$17.16 million $4.06 million
Jun 1, 2025 $1.35
-0.92%
$17.09 million $2.32 million
May 31, 2025 $1.37
+1.51%
$17.25 million $8.18 million
May 30, 2025 $1.35
-10.45%
$17 million $3.54 million
May 29, 2025 $1.5
-0.31%
$18.98 million $2.33 million
May 28, 2025 $1.51
-0.57%
$19.04 million $2.54 million
May 27, 2025 $1.52
-0.08%
$19.15 million $2.52 million
May 26, 2025 $1.52
-1.39%
$19.16 million $2.86 million
May 25, 2025 $1.54
-1.78%
$19.43 million $3.61 million
May 24, 2025 $1.57
-1.98%
$19.78 million $4.48 million
May 23, 2025 $1.6
+1.11%
$20.18 million $6.59 million
May 22, 2025 $1.58
+0.13%
$19.96 million $2.95 million
May 21, 2025 $1.58
-2.09%
$19.94 million $3.08 million
May 20, 2025 $1.61
+1.77%
$20.36 million $3.59 million
May 19, 2025 $1.59
-2.87%
$20.01 million $2.5 million
May 18, 2025 $1.63
-1.91%
$20.59 million $2.73 million
May 17, 2025 $1.66
-2.64%
$20.99 million $2.5 million
May 16, 2025 $1.71
+2.69%
$21.56 million $3.4 million
May 15, 2025 $1.66
-9.89%
$21 million $4.12 million
May 14, 2025 $1.85
+1.23%
$23.3 million $3.88 million
May 13, 2025 $1.82
-0.76%
$23.02 million $3.31 million
May 12, 2025 $1.84
-3.39%
$23.2 million $7.36 million
May 11, 2025 $1.9
-8.71%
$24.01 million $12.99 million
May 10, 2025 $2.08
+0.98%
$26.3 million $3.32 million
May 9, 2025 $2.06
+0.90%
$26.04 million $3.74 million
May 8, 2025 $2.05
+0.72%
$25.81 million $3.53 million
May 7, 2025 $2.03
-1.03%
$25.63 million $6.91 million
May 6, 2025 $2.05
-15.08%
$25.89 million $25.56 million
May 5, 2025 $2.42
+0.57%
$30.5 million $3.28 million
May 4, 2025 $2.4
+0.00%
$30.31 million $5.61 million
May 3, 2025 $2.4
+1.14%
$30.31 million $8.5 million
May 2, 2025 $2.38
+9.10%
$29.97 million $11.18 million
May 1, 2025 $2.18
+0.95%
$27.47 million $5 million