FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 2.29
+0.90%
$ 28.95 million $ 5.4 million
Dec 1, 2024 $ 2.28
+0.24%
$ 28.72 million $ 3.85 million
Nov 30, 2024 $ 2.27
-0.13%
$ 28.63 million $ 4.05 million
Nov 29, 2024 $ 2.27
+1.95%
$ 28.67 million $ 4.48 million
Nov 28, 2024 $ 2.23
-0.14%
$ 28.12 million $ 3.32 million
Nov 27, 2024 $ 2.23
+2.86%
$ 28.17 million $ 5.44 million
Nov 26, 2024 $ 2.17
-2.20%
$ 27.38 million $ 19.79 million
Nov 25, 2024 $ 2.22
+1.82%
$ 27.99 million $ 3.59 million
Nov 24, 2024 $ 2.18
+3.15%
$ 27.49 million $ 3.92 million
Nov 23, 2024 $ 2.11
+0.92%
$ 26.67 million $ 3.51 million
Nov 22, 2024 $ 2.09
-0.23%
$ 26.43 million $ 2.58 million
Nov 21, 2024 $ 2.1
+3.41%
$ 26.5 million $ 2.19 million
Nov 20, 2024 $ 2.03
-2.85%
$ 25.63 million $ 2.11 million
Nov 19, 2024 $ 2.09
-1.29%
$ 26.38 million $ 1.97 million
Nov 18, 2024 $ 2.12
-1.00%
$ 26.72 million $ 3.55 million
Nov 17, 2024 $ 2.14
+2.04%
$ 26.99 million $ 6.76 million
Nov 16, 2024 $ 2.1
+2.13%
$ 26.45 million $ 3.17 million
Nov 15, 2024 $ 2.05
+1.25%
$ 25.9 million $ 7.99 million
Nov 14, 2024 $ 2.03
+1.58%
$ 25.58 million $ 6.4 million
Nov 13, 2024 $ 2
-4.27%
$ 25.18 million $ 4.59 million
Nov 12, 2024 $ 2.08
-6.63%
$ 26.3 million $ 5.01 million
Nov 11, 2024 $ 2.23
+3.39%
$ 28.16 million $ 5.71 million
Nov 10, 2024 $ 2.16
+2.33%
$ 27.23 million $ 10.43 million
Nov 9, 2024 $ 2.11
+0.03%
$ 26.61 million $ 3.17 million
Nov 8, 2024 $ 2.11
-0.62%
$ 26.6 million $ 3.34 million
Nov 7, 2024 $ 2.12
+0.49%
$ 26.77 million $ 4.51 million
Nov 6, 2024 $ 2.11
+3.52%
$ 26.64 million $ 7.65 million
Nov 5, 2024 $ 2.04
-2.23%
$ 25.73 million $ 8.09 million
Nov 4, 2024 $ 2.09
+4.28%
$ 26.35 million $ 15.61 million
Nov 3, 2024 $ 2
-7.92%
$ 25.28 million $ 8.65 million
Nov 2, 2024 $ 2.17
-3.90%
$ 27.44 million $ 5.54 million
Nov 1, 2024 $ 2.26
-6.37%
$ 28.55 million $ 15.73 million
Oct 31, 2024 $ 2.42
+0.42%
$ 30.5 million $ 25.12 million
Oct 30, 2024 $ 2.41
+4.12%
$ 30.36 million $ 41.68 million
Oct 29, 2024 $ 2.31
+21.59%
$ 29.17 million $ 40.64 million
Oct 28, 2024 $ 1.9
+1.43%
$ 23.99 million $ 12.02 million
Oct 27, 2024 $ 1.88
+2.01%
$ 23.66 million $ 25.01 million
Oct 26, 2024 $ 1.84
+3.82%
$ 23.18 million $ 2.42 million
Oct 25, 2024 $ 1.77
-2.96%
$ 22.33 million $ 2.09 million
Oct 24, 2024 $ 1.82
-0.08%
$ 23.01 million $ 1.46 million
Oct 23, 2024 $ 1.83
-2.64%
$ 23.03 million $ 2.02 million
Oct 22, 2024 $ 1.87
-0.91%
$ 5.53 million $ 2.26 million
Oct 21, 2024 $ 1.89
+0.14%
$ 5.58 million $ 3.45 million
Oct 20, 2024 $ 1.89
-2.94%
$ 5.57 million $ 3.09 million
Oct 19, 2024 $ 1.95
-0.80%
$ 5.74 million $ 2.94 million
Oct 18, 2024 $ 1.96
-0.07%
$ 5.79 million $ 3.78 million
Oct 17, 2024 $ 1.96
-6.56%
$ 5.79 million $ 11.99 million
Oct 16, 2024 $ 2.1
+3.12%
$ 6.2 million $ 29.58 million
Oct 15, 2024 $ 2.04
+9.63%
$ 6.01 million $ 13.76 million
Oct 14, 2024 $ 1.86
+0.47%
$ 5.48 million $ 2.85 million