FC Barcelona Fan Token Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $1.68
+1.16%
$21.17 million $2.64 million
Mar 10, 2025 $1.66
-1.56%
$20.93 million $2.46 million
Mar 9, 2025 $1.68
-3.08%
$21.26 million $3.63 million
Mar 8, 2025 $1.74
+0.51%
$21.93 million $6.19 million
Mar 7, 2025 $1.73
-0.01%
$21.82 million $2.01 million
Mar 6, 2025 $1.73
-1.77%
$21.82 million $3.17 million
Mar 5, 2025 $1.76
+0.99%
$22.21 million $3.64 million
Mar 4, 2025 $1.74
-2.42%
$22 million $6.78 million
Mar 3, 2025 $1.79
+0.43%
$22.56 million $7.13 million
Mar 2, 2025 $1.78
+0.80%
$22.46 million $11.32 million
Mar 1, 2025 $1.77
+4.56%
$22.28 million $11.56 million
Feb 28, 2025 $1.69
-0.30%
$21.31 million $2.19 million
Feb 27, 2025 $1.69
+0.37%
$21.37 million $1.84 million
Feb 26, 2025 $1.69
+3.02%
$21.29 million $2.16 million
Feb 25, 2025 $1.64
+0.82%
$20.66 million $3.06 million
Feb 24, 2025 $1.62
-7.72%
$20.49 million $6.3 million
Feb 23, 2025 $1.76
-0.13%
$22.21 million $6.6 million
Feb 22, 2025 $1.76
-0.78%
$22.24 million $10.01 million
Feb 21, 2025 $1.78
+2.11%
$22.41 million $5.52 million
Feb 20, 2025 $1.74
+0.95%
$21.94 million $2.52 million
Feb 19, 2025 $1.72
-2.63%
$21.73 million $3.71 million
Feb 18, 2025 $1.77
-1.01%
$22.32 million $8.24 million
Feb 17, 2025 $1.79
-2.96%
$22.56 million $15.52 million
Feb 16, 2025 $1.84
+5.88%
$23.24 million $44.74 million
Feb 15, 2025 $1.74
+5.67%
$21.97 million $20.61 million
Feb 14, 2025 $1.65
+8.57%
$20.81 million $8.78 million
Feb 13, 2025 $1.52
-4.00%
$19.16 million $1.88 million
Feb 12, 2025 $1.58
+2.29%
$19.96 million $1.74 million
Feb 11, 2025 $1.55
-1.61%
$19.52 million $1.43 million
Feb 10, 2025 $1.57
+1.80%
$19.84 million $1.38 million
Feb 9, 2025 $1.55
+0.38%
$19.49 million $1.36 million
Feb 8, 2025 $1.54
+2.88%
$19.43 million $1.89 million
Feb 7, 2025 $1.5
-0.75%
$18.88 million $1.43 million
Feb 6, 2025 $1.51
-1.39%
$19.03 million $2.92 million
Feb 5, 2025 $1.53
-2.01%
$19.3 million $3.63 million
Feb 4, 2025 $1.56
-0.26%
$19.69 million $4.77 million
Feb 3, 2025 $1.57
+1.75%
$19.75 million $2.23 million
Feb 2, 2025 $1.54
-6.39%
$19.42 million $1.95 million
Feb 1, 2025 $1.64
-7.00%
$20.75 million $1.85 million
Jan 31, 2025 $1.77
-0.36%
$22.32 million $1.28 million
Jan 30, 2025 $1.78
+2.93%
$22.4 million $1.37 million
Jan 29, 2025 $1.73
+1.12%
$21.77 million $2.1 million
Jan 28, 2025 $1.71
-6.72%
$21.53 million $3.89 million
Jan 27, 2025 $1.83
-1.46%
$23.08 million $1.89 million
Jan 26, 2025 $1.86
-2.18%
$23.43 million $1.36 million
Jan 25, 2025 $1.9
+0.36%
$23.95 million $1.88 million
Jan 24, 2025 $1.89
+0.18%
$23.87 million $2.43 million
Jan 23, 2025 $1.89
-1.97%
$23.83 million $6.09 million
Jan 22, 2025 $1.93
+3.31%
$24.3 million $2.95 million
Jan 21, 2025 $1.86
+0.40%
$23.53 million $4.75 million