FC Barcelona Fan Token Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 1.78
-3.99%
$ 5.26 million $ 1.39 million
Aug 25, 2024 $ 1.86
-1.62%
$ 5.47 million $ 1.07 million
Aug 24, 2024 $ 1.89
-1.23%
$ 5.56 million $ 1.2 million
Aug 23, 2024 $ 1.91
+3.43%
$ 5.63 million $ 1.3 million
Aug 22, 2024 $ 1.85
+0.62%
$ 5.45 million $ 958,295
Aug 21, 2024 $ 1.83
+2.22%
$ 5.41 million $ 1.05 million
Aug 20, 2024 $ 1.79
+0.94%
$ 5.3 million $ 1.12 million
Aug 19, 2024 $ 1.78
+4.18%
$ 5.25 million $ 1.28 million
Aug 18, 2024 $ 1.71
+1.81%
$ 5.03 million $ 1.29 million
Aug 17, 2024 $ 1.67
+0.77%
$ 4.94 million $ 887,299
Aug 16, 2024 $ 1.66
+0.47%
$ 4.9 million $ 965,891
Aug 15, 2024 $ 1.65
-6.18%
$ 4.88 million $ 1.82 million
Aug 14, 2024 $ 1.76
-0.59%
$ 5.2 million $ 1.05 million
Aug 13, 2024 $ 1.77
+0.03%
$ 5.23 million $ 1.03 million
Aug 12, 2024 $ 1.77
+2.88%
$ 5.23 million $ 1.37 million
Aug 11, 2024 $ 1.72
-4.07%
$ 5.09 million $ 1.46 million
Aug 10, 2024 $ 1.8
+2.17%
$ 5.31 million $ 1.14 million
Aug 9, 2024 $ 1.76
+2.11%
$ 5.19 million $ 1.23 million
Aug 8, 2024 $ 1.72
+7.11%
$ 5.09 million $ 1.64 million
Aug 7, 2024 $ 1.61
-1.31%
$ 4.75 million $ 1.41 million
Aug 6, 2024 $ 1.63
+3.59%
$ 4.82 million $ 1.46 million
Aug 5, 2024 $ 1.58
-4.38%
$ 4.65 million $ 2.83 million
Aug 4, 2024 $ 1.65
-6.24%
$ 4.86 million $ 2.33 million
Aug 3, 2024 $ 1.76
-4.82%
$ 5.19 million $ 6.35 million
Aug 2, 2024 $ 1.85
-4.81%
$ 5.45 million $ 1.46 million
Aug 1, 2024 $ 1.94
+2.20%
$ 5.72 million $ 1.69 million
Jul 31, 2024 $ 1.9
-1.44%
$ 5.6 million $ 1.9 million
Jul 30, 2024 $ 1.93
+0.62%
$ 5.68 million $ 2.62 million
Jul 29, 2024 $ 1.91
-1.82%
$ 5.65 million $ 1.9 million
Jul 28, 2024 $ 1.95
+1.47%
$ 5.75 million $ 5.41 million
Jul 27, 2024 $ 1.92
-0.81%
$ 5.67 million $ 974,003
Jul 26, 2024 $ 1.94
+2.72%
$ 5.72 million $ 1.1 million
Jul 25, 2024 $ 1.89
+0.97%
$ 5.56 million $ 1.87 million
Jul 24, 2024 $ 1.87
-2.08%
$ 5.51 million $ 1.03 million
Jul 23, 2024 $ 1.91
-3.48%
$ 5.63 million $ 1.24 million
Jul 22, 2024 $ 1.98
-3.04%
$ 5.83 million $ 1.16 million
Jul 21, 2024 $ 2.04
+1.58%
$ 6.01 million $ 1.52 million
Jul 20, 2024 $ 2.01
+0.82%
$ 5.92 million $ 1.25 million
Jul 19, 2024 $ 1.99
+0.84%
$ 5.87 million $ 1.16 million
Jul 18, 2024 $ 1.97
-0.02%
$ 5.82 million $ 1.21 million
Jul 17, 2024 $ 1.98
-0.98%
$ 5.83 million $ 1.59 million
Jul 16, 2024 $ 1.99
-2.41%
$ 5.89 million $ 1.71 million
Jul 15, 2024 $ 2.04
+2.34%
$ 6.03 million $ 1.6 million
Jul 14, 2024 $ 2
+2.54%
$ 5.9 million $ 1.48 million
Jul 13, 2024 $ 1.95
+0.74%
$ 5.75 million $ 2.1 million
Jul 12, 2024 $ 1.93
+2.28%
$ 5.71 million $ 1.24 million
Jul 11, 2024 $ 1.89
-1.31%
$ 5.58 million $ 2.51 million
Jul 10, 2024 $ 1.92
+1.51%
$ 5.66 million $ 1.26 million
Jul 9, 2024 $ 1.89
+2.67%
$ 5.57 million $ 1.33 million
Jul 8, 2024 $ 1.84
+6.35%
$ 5.43 million $ 2.57 million