FC Barcelona Fan Token Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $1.86
+5.21%
$23.44 million $21.36 million
Jan 19, 2025 $1.77
-7.24%
$22.28 million $2.51 million
Jan 18, 2025 $1.9
-4.85%
$24.02 million $2.27 million
Jan 17, 2025 $2
+2.42%
$25.24 million $2.96 million
Jan 16, 2025 $1.95
-1.22%
$24.64 million $2.38 million
Jan 15, 2025 $1.98
+1.44%
$24.94 million $3.02 million
Jan 14, 2025 $1.95
+1.18%
$24.59 million $2.83 million
Jan 13, 2025 $1.93
-9.66%
$24.31 million $8.43 million
Jan 12, 2025 $2.13
+0.75%
$26.91 million $11.15 million
Jan 11, 2025 $2.12
+1.30%
$26.7 million $1.66 million
Jan 10, 2025 $2.09
+1.45%
$26.37 million $1.61 million
Jan 9, 2025 $2.06
-1.96%
$26.01 million $1.87 million
Jan 8, 2025 $2.1
-3.04%
$26.54 million $2.43 million
Jan 7, 2025 $2.17
-5.36%
$27.38 million $4.83 million
Jan 6, 2025 $2.29
+0.04%
$28.92 million $2.2 million
Jan 5, 2025 $2.29
-0.10%
$28.91 million $2.22 million
Jan 4, 2025 $2.29
+0.01%
$28.94 million $2.68 million
Jan 3, 2025 $2.29
+2.07%
$28.94 million $2.51 million
Jan 2, 2025 $2.25
+1.60%
$28.35 million $2.35 million
Jan 1, 2025 $2.21
+0.80%
$27.91 million $4.81 million
Dec 31, 2024 $2.19
-1.88%
$27.69 million $2.46 million
Dec 30, 2024 $2.24
-0.44%
$28.22 million $3.99 million
Dec 29, 2024 $2.25
-2.61%
$28.34 million $3.86 million
Dec 28, 2024 $2.31
+1.39%
$29.09 million $2.93 million
Dec 27, 2024 $2.27
-4.84%
$28.69 million $4.88 million
Dec 26, 2024 $2.39
+2.16%
$30.13 million $8.66 million
Dec 25, 2024 $2.34
+2.99%
$29.51 million $5.22 million
Dec 24, 2024 $2.27
+0.39%
$28.65 million $2.22 million
Dec 23, 2024 $2.26
+1.43%
$28.56 million $2.14 million
Dec 22, 2024 $2.23
-4.06%
$28.16 million $3.81 million
Dec 21, 2024 $2.33
-0.94%
$29.35 million $6.17 million
Dec 20, 2024 $2.35
-1.11%
$29.65 million $6.23 million
Dec 19, 2024 $2.38
+1.82%
$30.02 million $5.78 million
Dec 18, 2024 $2.34
-5.29%
$29.48 million $8.82 million
Dec 17, 2024 $2.47
-2.46%
$31.13 million $2.94 million
Dec 16, 2024 $2.53
-1.71%
$31.91 million $4.95 million
Dec 15, 2024 $2.57
-2.84%
$32.47 million $14.02 million
Dec 14, 2024 $2.65
+5.90%
$33.42 million $26.59 million
Dec 13, 2024 $2.5
+1.52%
$31.57 million $9.39 million
Dec 12, 2024 $2.46
+1.01%
$31.09 million $3.84 million
Dec 11, 2024 $2.44
+5.08%
$30.77 million $4.86 million
Dec 10, 2024 $2.32
-5.18%
$29.29 million $8.39 million
Dec 9, 2024 $2.45
-7.31%
$30.91 million $19.8 million
Dec 8, 2024 $2.64
+7.09%
$33.36 million $46.62 million
Dec 7, 2024 $2.47
+2.98%
$31.15 million $3.15 million
Dec 6, 2024 $2.4
+2.45%
$30.25 million $3.14 million
Dec 5, 2024 $2.34
-2.71%
$29.5 million $3.83 million
Dec 4, 2024 $2.4
+2.44%
$30.33 million $4.36 million
Dec 3, 2024 $2.35
+2.22%
$29.61 million $5.93 million
Dec 2, 2024 $2.29
+0.90%
$28.95 million $5.4 million