FC Barcelona Fan Token Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.73
-5.17%
$ 5.11 million $ 1.33 million
Jul 6, 2024 $ 1.83
+6.22%
$ 5.39 million $ 1.36 million
Jul 5, 2024 $ 1.72
-0.53%
$ 5.07 million $ 2.37 million
Jul 4, 2024 $ 1.73
-9.13%
$ 5.09 million $ 1.82 million
Jul 3, 2024 $ 1.9
-3.33%
$ 5.6 million $ 2.1 million
Jul 2, 2024 $ 1.97
+1.47%
$ 5.8 million $ 1.88 million
Jul 1, 2024 $ 1.94
-1.21%
$ 5.71 million $ 1.46 million
Jun 30, 2024 $ 1.96
+3.83%
$ 5.79 million $ 1.46 million
Jun 29, 2024 $ 1.89
-2.26%
$ 5.57 million $ 1.56 million
Jun 28, 2024 $ 1.93
-1.39%
$ 5.7 million $ 3.89 million
Jun 27, 2024 $ 1.96
+1.19%
$ 5.78 million $ 2.2 million
Jun 26, 2024 $ 1.94
-0.97%
$ 5.71 million $ 1.45 million
Jun 25, 2024 $ 1.96
+1.15%
$ 5.77 million $ 1.64 million
Jun 24, 2024 $ 1.93
+1.54%
$ 5.7 million $ 1.87 million
Jun 23, 2024 $ 1.9
-2.58%
$ 5.62 million $ 2.12 million
Jun 22, 2024 $ 1.95
+1.87%
$ 5.76 million $ 2.95 million
Jun 21, 2024 $ 1.92
-1.12%
$ 5.66 million $ 3.02 million
Jun 20, 2024 $ 1.94
+2.23%
$ 5.72 million $ 3.43 million
Jun 19, 2024 $ 1.9
-0.19%
$ 5.59 million $ 2.05 million
Jun 18, 2024 $ 1.9
-6.73%
$ 5.61 million $ 3.64 million
Jun 17, 2024 $ 2.04
-9.00%
$ 6.02 million $ 4.26 million
Jun 16, 2024 $ 2.24
-0.56%
$ 6.61 million $ 2.27 million
Jun 15, 2024 $ 2.25
+2.88%
$ 6.65 million $ 3.35 million
Jun 14, 2024 $ 2.19
-2.90%
$ 6.46 million $ 5.3 million
Jun 13, 2024 $ 2.26
-3.63%
$ 6.66 million $ 3.76 million
Jun 12, 2024 $ 2.34
+3.55%
$ 6.91 million $ 2.58 million
Jun 11, 2024 $ 2.26
-4.22%
$ 6.67 million $ 2.78 million
Jun 10, 2024 $ 2.36
-1.93%
$ 6.96 million $ 2.73 million
Jun 9, 2024 $ 2.41
+2.17%
$ 7.1 million $ 3.05 million
Jun 8, 2024 $ 2.36
-1.98%
$ 6.95 million $ 5.12 million
Jun 7, 2024 $ 2.4
-6.46%
$ 7.09 million $ 3.03 million
Jun 6, 2024 $ 2.57
+0.49%
$ 7.58 million $ 2.98 million
Jun 5, 2024 $ 2.56
+1.24%
$ 7.54 million $ 3.85 million
Jun 4, 2024 $ 2.52
+1.86%
$ 7.45 million $ 6.58 million
Jun 3, 2024 $ 2.48
-0.45%
$ 7.31 million $ 3.13 million
Jun 2, 2024 $ 2.49
-1.45%
$ 7.35 million $ 2.34 million
Jun 1, 2024 $ 2.53
+0.14%
$ 7.45 million $ 2.05 million
May 31, 2024 $ 2.52
+0.21%
$ 7.44 million $ 3.43 million
May 30, 2024 $ 2.52
-1.62%
$ 7.44 million $ 4.6 million
May 29, 2024 $ 2.56
-1.85%
$ 7.56 million $ 12.64 million
May 28, 2024 $ 2.61
+2.44%
$ 7.7 million $ 11.85 million
May 27, 2024 $ 2.55
+0.71%
$ 7.52 million $ 7.02 million
May 26, 2024 $ 2.53
-1.88%
$ 7.47 million $ 36.88 million
May 25, 2024 $ 2.58
+1.79%
$ 7.61 million $ 3.3 million
May 24, 2024 $ 2.53
+0.32%
$ 7.47 million $ 1.92 million
May 23, 2024 $ 2.53
-2.06%
$ 7.45 million $ 2.87 million
May 22, 2024 $ 2.58
-2.87%
$ 7.61 million $ 2.48 million
May 21, 2024 $ 2.65
+2.21%
$ 7.83 million $ 3.98 million
May 20, 2024 $ 2.6
+7.67%
$ 7.66 million $ 2.62 million
May 19, 2024 $ 2.41
-4.08%
$ 7.12 million $ 3.37 million