FC Barcelona Fan Token Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $2.28
+0.24%
$28.72 million $3.85 million
Nov 30, 2024 $2.27
-0.13%
$28.63 million $4.05 million
Nov 29, 2024 $2.27
+1.95%
$28.67 million $4.48 million
Nov 28, 2024 $2.23
-0.14%
$28.12 million $3.32 million
Nov 27, 2024 $2.23
+2.86%
$28.17 million $5.44 million
Nov 26, 2024 $2.17
-2.20%
$27.38 million $19.79 million
Nov 25, 2024 $2.22
+1.82%
$27.99 million $3.59 million
Nov 24, 2024 $2.18
+3.15%
$27.49 million $3.92 million
Nov 23, 2024 $2.11
+0.92%
$26.67 million $3.51 million
Nov 22, 2024 $2.09
-0.23%
$26.43 million $2.58 million
Nov 21, 2024 $2.1
+3.41%
$26.5 million $2.19 million
Nov 20, 2024 $2.03
-2.85%
$25.63 million $2.11 million
Nov 19, 2024 $2.09
-1.29%
$26.38 million $1.97 million
Nov 18, 2024 $2.12
-1.00%
$26.72 million $3.55 million
Nov 17, 2024 $2.14
+2.04%
$26.99 million $6.76 million
Nov 16, 2024 $2.1
+2.13%
$26.45 million $3.17 million
Nov 15, 2024 $2.05
+1.25%
$25.9 million $7.99 million
Nov 14, 2024 $2.03
+1.58%
$25.58 million $6.4 million
Nov 13, 2024 $2
-4.27%
$25.18 million $4.59 million
Nov 12, 2024 $2.08
-6.63%
$26.3 million $5.01 million
Nov 11, 2024 $2.23
+3.39%
$28.16 million $5.71 million
Nov 10, 2024 $2.16
+2.33%
$27.23 million $10.43 million
Nov 9, 2024 $2.11
+0.03%
$26.61 million $3.17 million
Nov 8, 2024 $2.11
-0.62%
$26.6 million $3.34 million
Nov 7, 2024 $2.12
+0.49%
$26.77 million $4.51 million
Nov 6, 2024 $2.11
+3.52%
$26.64 million $7.65 million
Nov 5, 2024 $2.04
-2.23%
$25.73 million $8.09 million
Nov 4, 2024 $2.09
+4.28%
$26.35 million $15.61 million
Nov 3, 2024 $2
-7.92%
$25.28 million $8.65 million
Nov 2, 2024 $2.17
-3.90%
$27.44 million $5.54 million
Nov 1, 2024 $2.26
-6.37%
$28.55 million $15.73 million
Oct 31, 2024 $2.42
+0.42%
$30.5 million $25.12 million
Oct 30, 2024 $2.41
+4.12%
$30.36 million $41.68 million
Oct 29, 2024 $2.31
+21.59%
$29.17 million $40.64 million
Oct 28, 2024 $1.9
+1.43%
$23.99 million $12.02 million
Oct 27, 2024 $1.88
+2.01%
$23.66 million $25.01 million
Oct 26, 2024 $1.84
+3.82%
$23.18 million $2.42 million
Oct 25, 2024 $1.77
-2.96%
$22.33 million $2.09 million
Oct 24, 2024 $1.82
-0.08%
$23.01 million $1.46 million
Oct 23, 2024 $1.83
-2.64%
$23.03 million $2.02 million
Oct 22, 2024 $1.87
-0.91%
$5.53 million $2.26 million
Oct 21, 2024 $1.89
+0.14%
$5.58 million $3.45 million
Oct 20, 2024 $1.89
-2.94%
$5.57 million $3.09 million
Oct 19, 2024 $1.95
-0.80%
$5.74 million $2.94 million
Oct 18, 2024 $1.96
-0.07%
$5.79 million $3.78 million
Oct 17, 2024 $1.96
-6.56%
$5.79 million $11.99 million
Oct 16, 2024 $2.1
+3.12%
$6.2 million $29.58 million
Oct 15, 2024 $2.04
+9.63%
$6.01 million $13.76 million
Oct 14, 2024 $1.86
+0.47%
$5.48 million $2.85 million
Oct 13, 2024 $1.85
+2.48%
$5.46 million $5.89 million