FC Barcelona Fan Token Historical Data

BAR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $1.8
-2.92%
$5.32 million $2.2 million
Oct 11, 2024 $1.86
-3.52%
$5.49 million $6.1 million
Oct 10, 2024 $1.93
+9.62%
$5.69 million $21.15 million
Oct 9, 2024 $1.76
+0.50%
$5.19 million $4.63 million
Oct 8, 2024 $1.75
-5.72%
$5.16 million $10.46 million
Oct 7, 2024 $1.86
+10.93%
$5.48 million $6.15 million
Oct 6, 2024 $1.67
-0.16%
$4.94 million $4.14 million
Oct 5, 2024 $1.67
+2.66%
$4.94 million $3.12 million
Oct 4, 2024 $1.63
+2.81%
$4.81 million $1.01 million
Oct 3, 2024 $1.59
-2.99%
$4.68 million $1.86 million
Oct 2, 2024 $1.64
-0.94%
$4.83 million $1.21 million
Oct 1, 2024 $1.65
-5.05%
$4.87 million $1.68 million
Sep 30, 2024 $1.74
-0.81%
$5.13 million $2.44 million
Sep 29, 2024 $1.75
+0.54%
$5.17 million $1.87 million
Sep 28, 2024 $1.74
-1.96%
$5.14 million $1.26 million
Sep 27, 2024 $1.78
+0.85%
$5.25 million $1.3 million
Sep 26, 2024 $1.76
+0.44%
$5.2 million $1.22 million
Sep 25, 2024 $1.76
-0.85%
$5.18 million $1.16 million
Sep 24, 2024 $1.77
+1.36%
$5.22 million $966,959
Sep 23, 2024 $1.75
+0.70%
$5.15 million $1.12 million
Sep 22, 2024 $1.73
-0.97%
$5.12 million $1 million
Sep 21, 2024 $1.75
+0.56%
$5.17 million $968,586
Sep 20, 2024 $1.74
+1.88%
$5.14 million $1.47 million
Sep 19, 2024 $1.71
-0.37%
$5.04 million $1.93 million
Sep 18, 2024 $1.72
+1.17%
$5.06 million $1.12 million
Sep 17, 2024 $1.69
+0.40%
$5 million $1.14 million
Sep 16, 2024 $1.69
+0.79%
$4.98 million $1.27 million
Sep 15, 2024 $1.67
-4.11%
$4.94 million $1.06 million
Sep 14, 2024 $1.75
-0.68%
$5.15 million $830,754
Sep 13, 2024 $1.76
+0.42%
$5.19 million $853,314
Sep 12, 2024 $1.75
-0.47%
$5.16 million $922,903
Sep 11, 2024 $1.76
+0.41%
$5.19 million $993,503
Sep 10, 2024 $1.75
+1.52%
$5.17 million $1.01 million
Sep 9, 2024 $1.73
+3.33%
$5.09 million $1.19 million
Sep 8, 2024 $1.67
+1.92%
$4.93 million $999,569
Sep 7, 2024 $1.64
+1.77%
$4.84 million $979,052
Sep 6, 2024 $1.61
-2.97%
$4.75 million $1.39 million
Sep 5, 2024 $1.66
-2.74%
$4.9 million $1.1 million
Sep 4, 2024 $1.71
+1.66%
$5.04 million $1.29 million
Sep 3, 2024 $1.68
-3.08%
$4.95 million $1.26 million
Sep 2, 2024 $1.73
+4.59%
$5.11 million $1.12 million
Sep 1, 2024 $1.66
-2.40%
$4.88 million $1.64 million
Aug 31, 2024 $1.7
-1.41%
$5 million $959,757
Aug 30, 2024 $1.72
-1.04%
$5.08 million $1.06 million
Aug 29, 2024 $1.74
+1.35%
$5.13 million $926,072
Aug 28, 2024 $1.71
+0.51%
$5.06 million $1.32 million
Aug 27, 2024 $1.71
-4.26%
$5.03 million $1.09 million
Aug 26, 2024 $1.78
-3.99%
$5.26 million $1.39 million
Aug 25, 2024 $1.86
-1.62%
$5.47 million $1.07 million
Aug 24, 2024 $1.89
-1.23%
$5.56 million $1.2 million