FC Barcelona Fan Token Historical Data

BAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $1.91
+3.43%
$5.63 million $1.3 million
Aug 22, 2024 $1.85
+0.62%
$5.45 million $958,295
Aug 21, 2024 $1.83
+2.22%
$5.41 million $1.05 million
Aug 20, 2024 $1.79
+0.94%
$5.3 million $1.12 million
Aug 19, 2024 $1.78
+4.18%
$5.25 million $1.28 million
Aug 18, 2024 $1.71
+1.81%
$5.03 million $1.29 million
Aug 17, 2024 $1.67
+0.77%
$4.94 million $887,299
Aug 16, 2024 $1.66
+0.47%
$4.9 million $965,891
Aug 15, 2024 $1.65
-6.18%
$4.88 million $1.82 million
Aug 14, 2024 $1.76
-0.59%
$5.2 million $1.05 million
Aug 13, 2024 $1.77
+0.03%
$5.23 million $1.03 million
Aug 12, 2024 $1.77
+2.88%
$5.23 million $1.37 million
Aug 11, 2024 $1.72
-4.07%
$5.09 million $1.46 million
Aug 10, 2024 $1.8
+2.17%
$5.31 million $1.14 million
Aug 9, 2024 $1.76
+2.11%
$5.19 million $1.23 million
Aug 8, 2024 $1.72
+7.11%
$5.09 million $1.64 million
Aug 7, 2024 $1.61
-1.31%
$4.75 million $1.41 million
Aug 6, 2024 $1.63
+3.59%
$4.82 million $1.46 million
Aug 5, 2024 $1.58
-4.38%
$4.65 million $2.83 million
Aug 4, 2024 $1.65
-6.24%
$4.86 million $2.33 million
Aug 3, 2024 $1.76
-4.82%
$5.19 million $6.35 million
Aug 2, 2024 $1.85
-4.81%
$5.45 million $1.46 million
Aug 1, 2024 $1.94
+2.20%
$5.72 million $1.69 million
Jul 31, 2024 $1.9
-1.44%
$5.6 million $1.9 million
Jul 30, 2024 $1.93
+0.62%
$5.68 million $2.62 million
Jul 29, 2024 $1.91
-1.82%
$5.65 million $1.9 million
Jul 28, 2024 $1.95
+1.47%
$5.75 million $5.41 million
Jul 27, 2024 $1.92
-0.81%
$5.67 million $974,003
Jul 26, 2024 $1.94
+2.72%
$5.72 million $1.1 million
Jul 25, 2024 $1.89
+0.97%
$5.56 million $1.87 million
Jul 24, 2024 $1.87
-2.08%
$5.51 million $1.03 million
Jul 23, 2024 $1.91
-3.48%
$5.63 million $1.24 million
Jul 22, 2024 $1.98
-3.04%
$5.83 million $1.16 million
Jul 21, 2024 $2.04
+1.58%
$6.01 million $1.52 million
Jul 20, 2024 $2.01
+0.82%
$5.92 million $1.25 million
Jul 19, 2024 $1.99
+0.84%
$5.87 million $1.16 million
Jul 18, 2024 $1.97
-0.02%
$5.82 million $1.21 million
Jul 17, 2024 $1.98
-0.98%
$5.83 million $1.59 million
Jul 16, 2024 $1.99
-2.41%
$5.89 million $1.71 million
Jul 15, 2024 $2.04
+2.34%
$6.03 million $1.6 million
Jul 14, 2024 $2
+2.54%
$5.9 million $1.48 million
Jul 13, 2024 $1.95
+0.74%
$5.75 million $2.1 million
Jul 12, 2024 $1.93
+2.28%
$5.71 million $1.24 million
Jul 11, 2024 $1.89
-1.31%
$5.58 million $2.51 million
Jul 10, 2024 $1.92
+1.51%
$5.66 million $1.26 million
Jul 9, 2024 $1.89
+2.67%
$5.57 million $1.33 million
Jul 8, 2024 $1.84
+6.35%
$5.43 million $2.57 million
Jul 7, 2024 $1.73
-5.17%
$5.11 million $1.33 million
Jul 6, 2024 $1.83
+6.22%
$5.39 million $1.36 million
Jul 5, 2024 $1.72
-0.53%
$5.07 million $2.37 million