FC Barcelona Fan Token Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $4.23
-10.22%
$12.48 million $15.3 million
Feb 20, 2023 $4.71
-2.00%
$13.89 million $4.26 million
Feb 19, 2023 $4.81
+0.08%
$14.18 million $3.22 million
Feb 18, 2023 $4.8
+1.25%
$14.17 million $3.75 million
Feb 17, 2023 $4.75
+0.21%
$14.01 million $4.23 million
Feb 16, 2023 $4.74
-3.27%
$13.98 million $7.64 million
Feb 15, 2023 $4.9
+1.07%
$14.46 million $4.73 million
Feb 14, 2023 $4.85
+1.49%
$14.31 million $3.4 million
Feb 13, 2023 $4.78
-2.58%
$14.11 million $5.04 million
Feb 12, 2023 $4.91
+2.40%
$14.48 million $9.05 million
Feb 11, 2023 $4.79
+3.22%
$14.13 million $7.23 million
Feb 10, 2023 $4.64
+0.17%
$13.69 million $7.44 million
Feb 9, 2023 $4.66
-4.92%
$13.74 million $40.44 million
Feb 8, 2023 $4.9
+9.29%
$14.44 million $24.63 million
Feb 7, 2023 $4.48
+3.62%
$13.22 million $9.55 million
Feb 6, 2023 $4.32
+0.51%
$12.75 million $4.51 million
Feb 5, 2023 $4.3
+1.42%
$12.68 million $8.01 million
Feb 4, 2023 $4.24
-0.43%
$12.5 million $2.76 million
Feb 3, 2023 $4.25
+1.26%
$12.55 million $3.68 million
Feb 2, 2023 $4.2
+0.13%
$12.38 million $4.43 million
Feb 1, 2023 $4.19
+0.73%
$12.37 million $4.43 million
Jan 31, 2023 $4.16
-1.39%
$12.28 million $6.93 million
Jan 30, 2023 $4.22
-1.74%
$12.46 million $12.57 million
Jan 29, 2023 $4.29
+1.63%
$12.67 million $5.39 million
Jan 28, 2023 $4.22
+2.08%
$12.46 million $3.17 million
Jan 27, 2023 $4.14
-0.06%
$12.21 million $2.82 million
Jan 26, 2023 $4.14
+0.58%
$12.22 million $3.38 million
Jan 25, 2023 $4.12
+0.65%
$12.17 million $5.99 million
Jan 24, 2023 $4.1
-6.04%
$12.09 million $7.32 million
Jan 23, 2023 $4.36
+1.67%
$12.86 million $3.45 million
Jan 22, 2023 $4.29
-2.05%
$12.65 million $4.61 million
Jan 21, 2023 $4.37
+0.99%
$12.9 million $5.61 million
Jan 20, 2023 $4.33
+3.72%
$12.77 million $12.13 million
Jan 19, 2023 $4.17
-0.23%
$12.3 million $7.54 million
Jan 18, 2023 $4.18
-5.83%
$12.33 million $4.53 million
Jan 17, 2023 $4.44
-0.11%
$13.09 million $2.78 million
Jan 16, 2023 $4.44
-0.48%
$13.1 million $6.48 million
Jan 15, 2023 $4.46
+1.28%
$13.17 million $7.98 million
Jan 14, 2023 $4.41
+9.18%
$13 million $17.47 million
Jan 13, 2023 $4.04
+1.25%
$11.91 million $3.51 million
Jan 12, 2023 $3.99
+3.34%
$11.76 million $3.93 million
Jan 11, 2023 $3.86
+0.17%
$11.39 million $2.7 million
Jan 10, 2023 $3.85
-0.73%
$11.37 million $4.15 million
Jan 9, 2023 $3.88
+3.59%
$11.46 million $3.58 million
Jan 8, 2023 $3.75
-2.32%
$11.06 million $2.29 million
Jan 7, 2023 $3.84
+3.42%
$11.32 million $3.01 million
Jan 6, 2023 $3.71
-3.48%
$10.94 million $3.77 million
Jan 5, 2023 $3.84
+8.84%
$11.33 million $10.88 million
Jan 4, 2023 $3.53
-0.05%
$10.42 million $1.97 million
Jan 3, 2023 $3.53
+0.52%
$10.42 million $2.04 million