FC Barcelona Fan Token Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $3.51
+0.34%
$10.36 million $1.94 million
Jan 1, 2023 $3.5
+0.54%
$10.33 million $1.14 million
Dec 31, 2022 $3.48
-1.01%
$10.28 million $1.52 million
Dec 30, 2022 $3.52
+0.55%
$10.39 million $1.49 million
Dec 29, 2022 $3.5
+0.18%
$10.33 million $1.66 million
Dec 28, 2022 $3.49
-2.55%
$10.31 million $1.37 million
Dec 27, 2022 $3.58
-0.29%
$10.57 million $976,515
Dec 26, 2022 $3.6
+0.74%
$10.61 million $1.14 million
Dec 25, 2022 $3.57
+0.50%
$10.53 million $1.63 million
Dec 24, 2022 $3.55
+1.59%
$10.47 million $2.63 million
Dec 23, 2022 $3.49
-0.24%
$10.31 million $1.56 million
Dec 22, 2022 $3.5
+0.08%
$10.34 million $1.81 million
Dec 21, 2022 $3.5
+0.80%
$10.33 million $1.44 million
Dec 20, 2022 $3.47
+3.53%
$10.25 million $1.54 million
Dec 19, 2022 $3.35
-5.30%
$9.89 million $1.9 million
Dec 18, 2022 $3.54
+3.23%
$10.44 million $4.36 million
Dec 17, 2022 $3.42
-0.55%
$10.1 million $4.4 million
Dec 16, 2022 $3.44
-2.36%
$10.16 million $10.21 million
Dec 15, 2022 $3.53
-0.99%
$10.4 million $14.58 million
Dec 14, 2022 $3.56
+3.89%
$10.5 million $8.36 million
Dec 13, 2022 $3.43
+0.06%
$10.11 million $5.18 million
Dec 12, 2022 $3.43
-0.78%
$10.11 million $3.88 million
Dec 11, 2022 $3.46
-4.26%
$10.2 million $2.7 million
Dec 10, 2022 $3.61
+0.17%
$10.66 million $2.8 million
Dec 9, 2022 $3.61
+0.16%
$10.64 million $4.79 million
Dec 8, 2022 $3.6
+0.20%
$10.62 million $6.18 million
Dec 7, 2022 $3.59
-2.66%
$10.6 million $3.22 million
Dec 6, 2022 $3.69
-0.11%
$10.89 million $2.77 million
Dec 5, 2022 $3.7
-2.20%
$10.92 million $2.56 million
Dec 4, 2022 $3.78
+1.84%
$11.17 million $2.68 million
Dec 3, 2022 $3.72
-3.06%
$10.97 million $3.65 million
Dec 2, 2022 $3.84
+3.19%
$11.32 million $7.2 million
Dec 1, 2022 $3.72
+1.52%
$10.97 million $8.08 million
Nov 30, 2022 $3.66
+1.17%
$10.81 million $3.39 million
Nov 29, 2022 $3.62
+1.09%
$10.68 million $3.07 million
Nov 28, 2022 $3.58
-1.87%
$10.57 million $2.95 million
Nov 27, 2022 $3.65
-0.31%
$10.76 million $2.45 million
Nov 26, 2022 $3.66
-1.83%
$10.79 million $3.84 million
Nov 25, 2022 $3.73
+2.63%
$11 million $4.04 million
Nov 24, 2022 $3.63
-1.47%
$10.72 million $3.7 million
Nov 23, 2022 $3.68
+0.55%
$10.87 million $4.92 million
Nov 22, 2022 $3.66
-0.01%
$10.8 million $5.25 million
Nov 21, 2022 $3.66
-2.72%
$10.79 million $6.19 million
Nov 20, 2022 $3.77
-8.94%
$11.13 million $9.3 million
Nov 19, 2022 $4.14
-4.44%
$12.22 million $4.77 million
Nov 18, 2022 $4.34
+4.42%
$12.79 million $9.39 million
Nov 17, 2022 $4.15
+0.71%
$12.23 million $6.74 million
Nov 16, 2022 $4.12
-5.53%
$12.16 million $16.27 million
Nov 15, 2022 $4.35
+10.78%
$12.83 million $12.27 million
Nov 14, 2022 $3.91
+1.35%
$11.55 million $3.26 million