FC Barcelona Fan Token Historical Data

BAR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $11.21
-0.15%
$33.08 million $1.28 million
Nov 27, 2021 $11.23
+0.70%
$33.13 million $1.56 million
Nov 26, 2021 $11.15
-8.16%
$32.91 million $2.68 million
Nov 25, 2021 $12.14
+1.89%
$35.83 million $2.69 million
Nov 24, 2021 $11.92
-3.58%
$35.18 million $3.67 million
Nov 23, 2021 $12.34
-5.88%
$36.4 million $6.14 million
Nov 22, 2021 $13.11
+0.40%
$38.67 million $4.75 million
Nov 21, 2021 $13.05
-1.86%
$38.52 million $2.18 million
Nov 20, 2021 $13.27
+0.61%
$39.17 million $2.93 million
Nov 19, 2021 $13.19
+2.84%
$38.93 million $3.47 million
Nov 18, 2021 $12.85
-5.94%
$37.92 million $5.49 million
Nov 17, 2021 $13.67
-1.74%
$40.33 million $1.95 million
Nov 16, 2021 $13.91
-6.11%
$41.04 million $3.65 million
Nov 15, 2021 $14.81
+2.53%
$43.68 million $3.04 million
Nov 14, 2021 $14.44
-0.15%
$42.6 million $1.5 million
Nov 13, 2021 $14.46
-0.17%
$42.67 million $1.55 million
Nov 12, 2021 $14.47
-0.28%
$42.7 million $1.88 million
Nov 11, 2021 $14.51
+1.66%
$42.83 million $1.93 million
Nov 10, 2021 $14.28
-1.94%
$42.13 million $4.64 million
Nov 9, 2021 $14.56
-0.66%
$42.96 million $2.16 million
Nov 8, 2021 $14.66
-2.56%
$43.25 million $3.99 million
Nov 7, 2021 $15.03
+2.22%
$44.34 million $10.35 million
Nov 6, 2021 $14.7
+0.75%
$43.38 million $2.47 million
Nov 5, 2021 $14.58
+0.98%
$43.02 million $3.48 million
Nov 4, 2021 $14.44
-1.18%
$42.6 million $1.65 million
Nov 3, 2021 $14.59
-1.52%
$43.05 million $4.89 million
Nov 2, 2021 $14.84
+0.40%
$43.79 million $1.89 million
Nov 1, 2021 $14.79
+0.78%
$43.63 million $2.03 million
Oct 31, 2021 $14.67
-2.41%
$43.29 million $3.68 million
Oct 30, 2021 $15.06
-0.26%
$44.45 million $4.84 million
Oct 29, 2021 $15.11
+2.15%
$44.59 million $3.06 million
Oct 28, 2021 $14.78
-0.95%
$43.62 million $3.18 million
Oct 27, 2021 $14.93
-5.66%
$44.04 million $3.71 million
Oct 26, 2021 $15.82
-1.88%
$46.68 million $2.74 million
Oct 25, 2021 $16.12
+1.34%
$47.57 million $2.4 million
Oct 24, 2021 $15.92
-3.45%
$46.97 million $2.73 million
Oct 23, 2021 $16.49
+0.65%
$48.65 million $1.54 million
Oct 22, 2021 $16.38
-1.17%
$48.34 million $2.91 million
Oct 21, 2021 $16.58
-3.04%
$48.91 million $4.88 million
Oct 20, 2021 $17.1
+2.85%
$50.45 million $4.12 million
Oct 19, 2021 $16.62
-2.36%
$49.05 million $2.75 million
Oct 18, 2021 $16.98
+1.30%
$50.11 million $4.16 million
Oct 17, 2021 $16.76
-2.66%
$49.45 million $2.59 million
Oct 16, 2021 $17.22
-1.65%
$50.8 million $3.11 million
Oct 15, 2021 $17.5
-2.77%
$51.63 million $4.67 million
Oct 14, 2021 $18
+1.03%
$53.1 million $4.64 million
Oct 13, 2021 $17.81
+3.89%
$52.56 million $8.99 million
Oct 12, 2021 $17.16
-1.08%
$50.62 million $4.17 million
Oct 11, 2021 $17.38
+1.92%
$51.28 million $5.41 million
Oct 10, 2021 $17.05
-2.86%
$50.31 million $3.02 million