Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.513
+2.08%
$42.27 million $7.78 million
Apr 23, 2025 $0.503
+2.62%
$41.41 million $9.8 million
Apr 22, 2025 $0.49
+5.20%
$40.35 million $8.37 million
Apr 21, 2025 $0.466
-3.61%
$38.36 million $9.61 million
Apr 20, 2025 $0.483
+8.24%
$39.8 million $10.84 million
Apr 19, 2025 $0.447
+9.70%
$36.78 million $7.61 million
Apr 18, 2025 $0.407
+4.10%
$33.53 million $4.95 million
Apr 17, 2025 $0.391
+1.28%
$32.21 million $4.7 million
Apr 16, 2025 $0.386
-1.97%
$31.8 million $5.79 million
Apr 15, 2025 $0.394
-3.54%
$32.45 million $4.82 million
Apr 14, 2025 $0.409
+0.23%
$33.64 million $5.28 million
Apr 13, 2025 $0.408
-8.09%
$33.57 million $5.38 million
Apr 12, 2025 $0.443
+3.60%
$36.52 million $4.13 million
Apr 11, 2025 $0.428
+1.32%
$35.25 million $6.88 million
Apr 10, 2025 $0.423
-7.53%
$34.8 million $8.87 million
Apr 9, 2025 $0.457
+4.05%
$37.59 million $11.17 million
Apr 8, 2025 $0.439
-2.70%
$36.12 million $8.48 million
Apr 7, 2025 $0.451
+0.92%
$37.12 million $10.22 million
Apr 6, 2025 $0.447
-10.70%
$36.77 million $6.81 million
Apr 5, 2025 $0.5
-1.05%
$41.16 million $5.23 million
Apr 4, 2025 $0.505
-3.36%
$41.59 million $7.07 million
Apr 3, 2025 $0.523
-4.72%
$43.04 million $8.89 million
Apr 2, 2025 $0.549
-1.69%
$45.17 million $9.57 million
Apr 1, 2025 $0.558
-8.81%
$45.95 million $10.64 million
Mar 31, 2025 $0.613
+5.88%
$50.43 million $16.99 million
Mar 30, 2025 $0.579
-6.53%
$47.63 million $23.05 million
Mar 29, 2025 $0.619
+11.56%
$50.95 million $23.24 million
Mar 28, 2025 $0.555
+4.95%
$45.67 million $9.36 million
Mar 27, 2025 $0.529
+4.27%
$43.51 million $9.92 million
Mar 26, 2025 $0.507
+3.72%
$41.73 million $7.14 million
Mar 25, 2025 $0.489
+4.64%
$40.23 million $15.68 million
Mar 24, 2025 $0.467
+8.74%
$38.45 million $6.16 million
Mar 23, 2025 $0.43
-0.06%
$35.36 million $4.41 million
Mar 22, 2025 $0.43
+4.01%
$35.38 million $4.69 million
Mar 21, 2025 $0.413
+0.22%
$34.02 million $4.61 million
Mar 20, 2025 $0.412
-4.49%
$33.94 million $5.57 million
Mar 19, 2025 $0.432
+4.05%
$35.54 million $10.28 million
Mar 18, 2025 $0.415
-0.44%
$34.16 million $5.05 million
Mar 17, 2025 $0.417
+5.62%
$34.31 million $4.7 million
Mar 16, 2025 $0.395
-4.48%
$32.48 million $5.06 million
Mar 15, 2025 $0.413
+2.49%
$34 million $4.07 million
Mar 14, 2025 $0.41
+2.83%
$33.74 million $4.99 million
Mar 13, 2025 $0.399
-0.47%
$32.81 million $6.61 million
Mar 12, 2025 $0.401
+0.72%
$32.96 million $8.53 million
Mar 11, 2025 $0.398
+4.98%
$32.73 million $11.14 million
Mar 10, 2025 $0.379
-2.87%
$31.18 million $6.71 million
Mar 9, 2025 $0.39
-10.05%
$32.1 million $4.48 million
Mar 8, 2025 $0.434
-2.08%
$35.68 million $4.35 million
Mar 7, 2025 $0.443
-1.36%
$36.43 million $5.32 million
Mar 6, 2025 $0.449
-3.08%
$36.94 million $4.42 million