Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.984
+4.45%
$ 80.93 million $ 4.33 million
Jan 16, 2025 $ 0.942
-2.22%
$ 77.49 million $ 2.82 million
Jan 15, 2025 $ 0.963
+3.09%
$ 79.25 million $ 3.32 million
Jan 14, 2025 $ 0.935
+5.73%
$ 76.87 million $ 4.34 million
Jan 13, 2025 $ 0.884
-3.25%
$ 72.68 million $ 4.34 million
Jan 12, 2025 $ 0.913
-1.31%
$ 75.12 million $ 1.69 million
Jan 11, 2025 $ 0.925
-1.34%
$ 75.89 million $ 2.62 million
Jan 10, 2025 $ 0.938
+2.54%
$ 76.93 million $ 3.21 million
Jan 9, 2025 $ 0.915
-4.56%
$ 75.02 million $ 4.59 million
Jan 8, 2025 $ 0.958
-3.46%
$ 78.61 million $ 3.93 million
Jan 7, 2025 $ 0.993
-10.32%
$ 81.44 million $ 4.26 million
Jan 6, 2025 $ 1.11
+0.42%
$ 90.81 million $ 3.48 million
Jan 5, 2025 $ 1.1
-0.48%
$ 90.43 million $ 2.03 million
Jan 4, 2025 $ 1.11
-0.75%
$ 90.96 million $ 2.49 million
Jan 3, 2025 $ 1.12
+4.79%
$ 91.65 million $ 2.58 million
Jan 2, 2025 $ 1.07
+1.66%
$ 87.46 million $ 3.25 million
Jan 1, 2025 $ 1.05
+1.41%
$ 86.04 million $ 2.28 million
Dec 31, 2024 $ 1.03
-1.90%
$ 84.9 million $ 2.89 million
Dec 30, 2024 $ 1.05
+1.02%
$ 86.55 million $ 3.18 million
Dec 29, 2024 $ 1.04
-2.32%
$ 85.67 million $ 1.95 million
Dec 28, 2024 $ 1.07
+3.84%
$ 87.66 million $ 6.37 million
Dec 27, 2024 $ 1.03
+0.71%
$ 84.42 million $ 7.24 million
Dec 26, 2024 $ 1.02
-4.12%
$ 83.82 million $ 2.96 million
Dec 25, 2024 $ 1.07
-1.51%
$ 87.43 million $ 7.18 million
Dec 24, 2024 $ 1.08
+1.14%
$ 88.71 million $ 3.28 million
Dec 23, 2024 $ 1.07
+7.58%
$ 87.68 million $ 4.22 million
Dec 22, 2024 $ 0.993
+2.74%
$ 81.5 million $ 4.15 million
Dec 21, 2024 $ 0.967
-4.04%
$ 79.33 million $ 8.77 million
Dec 20, 2024 $ 1.01
+4.36%
$ 82.67 million $ 13.71 million
Dec 19, 2024 $ 0.965
-4.11%
$ 79.18 million $ 9.12 million
Dec 18, 2024 $ 1.01
-8.60%
$ 82.57 million $ 7.23 million
Dec 17, 2024 $ 1.1
-7.10%
$ 90.34 million $ 6.53 million
Dec 16, 2024 $ 1.19
-4.59%
$ 97.3 million $ 4.77 million
Dec 15, 2024 $ 1.24
+2.02%
$ 101.92 million $ 4.29 million
Dec 14, 2024 $ 1.22
-8.61%
$ 99.85 million $ 6.33 million
Dec 13, 2024 $ 1.33
+0.23%
$ 109.29 million $ 7.04 million
Dec 12, 2024 $ 1.33
+5.64%
$ 108.99 million $ 10.16 million
Dec 11, 2024 $ 1.26
+5.66%
$ 103.17 million $ 5.67 million
Dec 10, 2024 $ 1.19
-4.27%
$ 97.65 million $ 9.64 million
Dec 9, 2024 $ 1.24
-15.41%
$ 102 million $ 19.38 million
Dec 8, 2024 $ 1.47
+3.30%
$ 120.54 million $ 9.42 million
Dec 7, 2024 $ 1.42
-5.07%
$ 116.69 million $ 15.62 million
Dec 6, 2024 $ 1.5
+12.52%
$ 122.97 million $ 26 million
Dec 5, 2024 $ 1.33
-4.68%
$ 109.33 million $ 13.6 million
Dec 4, 2024 $ 1.4
+0.56%
$ 114.61 million $ 15.92 million
Dec 3, 2024 $ 1.39
+5.47%
$ 114.11 million $ 19.01 million
Dec 2, 2024 $ 1.32
+9.80%
$ 108.24 million $ 20.27 million
Dec 1, 2024 $ 1.2
+0.19%
$ 98.61 million $ 6.37 million
Nov 30, 2024 $ 1.2
+5.91%
$ 98.41 million $ 17.25 million
Nov 29, 2024 $ 1.13
-0.62%
$ 92.92 million $ 6.46 million