Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.885
-4.05%
$ 72.59 million $ 3.21 million
Oct 7, 2024 $ 0.922
-2.85%
$ 75.65 million $ 3.03 million
Oct 6, 2024 $ 0.949
+2.04%
$ 77.88 million $ 1.76 million
Oct 5, 2024 $ 0.931
-0.96%
$ 76.32 million $ 2.32 million
Oct 4, 2024 $ 0.94
+0.10%
$ 77.06 million $ 3.06 million
Oct 3, 2024 $ 0.938
+5.24%
$ 76.95 million $ 3.5 million
Oct 2, 2024 $ 0.891
-6.99%
$ 73.11 million $ 3.48 million
Oct 1, 2024 $ 0.958
-5.66%
$ 78.61 million $ 6.58 million
Sep 30, 2024 $ 1.02
-2.35%
$ 83.36 million $ 4.11 million
Sep 29, 2024 $ 1.04
+3.15%
$ 85.36 million $ 8.3 million
Sep 28, 2024 $ 1.01
-4.86%
$ 82.71 million $ 2.91 million
Sep 27, 2024 $ 1.06
-2.03%
$ 86.89 million $ 10.79 million
Sep 26, 2024 $ 1.08
+3.17%
$ 88.68 million $ 5.6 million
Sep 25, 2024 $ 1.05
-2.91%
$ 85.91 million $ 8.95 million
Sep 24, 2024 $ 1.08
-2.69%
$ 88.44 million $ 33.38 million
Sep 23, 2024 $ 1.11
+21.04%
$ 90.89 million $ 50.38 million
Sep 22, 2024 $ 0.916
+0.68%
$ 75.12 million $ 1.9 million
Sep 21, 2024 $ 0.91
+2.49%
$ 74.63 million $ 2.93 million
Sep 20, 2024 $ 0.888
+5.97%
$ 72.81 million $ 3.83 million
Sep 19, 2024 $ 0.838
+2.39%
$ 68.71 million $ 3.79 million
Sep 18, 2024 $ 0.814
+2.22%
$ 66.76 million $ 2.03 million
Sep 17, 2024 $ 0.797
+0.21%
$ 65.34 million $ 2.11 million
Sep 16, 2024 $ 0.795
-4.08%
$ 65.23 million $ 2.03 million
Sep 15, 2024 $ 0.829
-4.16%
$ 67.97 million $ 1.56 million
Sep 14, 2024 $ 0.865
+1.39%
$ 70.98 million $ 3.86 million
Sep 13, 2024 $ 0.854
+0.87%
$ 70.03 million $ 2.25 million
Sep 12, 2024 $ 0.847
-1.60%
$ 69.46 million $ 1.98 million
Sep 11, 2024 $ 0.861
-1.75%
$ 70.59 million $ 1.9 million
Sep 10, 2024 $ 0.876
+1.31%
$ 71.88 million $ 2.14 million
Sep 9, 2024 $ 0.865
+1.85%
$ 70.95 million $ 2.22 million
Sep 8, 2024 $ 0.849
+0.53%
$ 69.66 million $ 1.47 million
Sep 7, 2024 $ 0.845
+3.01%
$ 69.27 million $ 1.75 million
Sep 6, 2024 $ 0.821
-4.49%
$ 67.25 million $ 2.7 million
Sep 5, 2024 $ 0.859
-3.38%
$ 70.41 million $ 1.88 million
Sep 4, 2024 $ 0.89
+1.42%
$ 72.9 million $ 2.48 million
Sep 3, 2024 $ 0.877
-4.31%
$ 71.88 million $ 2.09 million
Sep 2, 2024 $ 0.916
+5.43%
$ 75.08 million $ 1.97 million
Sep 1, 2024 $ 0.869
-2.62%
$ 71.22 million $ 2.01 million
Aug 31, 2024 $ 0.892
-5.60%
$ 73.15 million $ 2.17 million
Aug 30, 2024 $ 0.946
+1.91%
$ 77.52 million $ 3.48 million
Aug 29, 2024 $ 0.927
+2.63%
$ 75.94 million $ 7.63 million
Aug 28, 2024 $ 0.902
+2.34%
$ 73.94 million $ 3.86 million
Aug 27, 2024 $ 0.881
-7.40%
$ 72.21 million $ 3.79 million
Aug 26, 2024 $ 0.954
-1.34%
$ 78.18 million $ 8.25 million
Aug 25, 2024 $ 0.967
-5.01%
$ 79.24 million $ 3.43 million
Aug 24, 2024 $ 1.02
-1.98%
$ 83.4 million $ 3.96 million
Aug 23, 2024 $ 1.04
+5.36%
$ 85.09 million $ 5.89 million
Aug 22, 2024 $ 0.985
-2.19%
$ 80.75 million $ 6.83 million
Aug 21, 2024 $ 1.01
+10.99%
$ 82.56 million $ 28.99 million
Aug 20, 2024 $ 0.908
+7.20%
$ 74.42 million $ 7.82 million