Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.935
+5.73%
$76.87 million $4.34 million
Jan 13, 2025 $0.884
-3.25%
$72.68 million $4.34 million
Jan 12, 2025 $0.913
-1.31%
$75.12 million $1.69 million
Jan 11, 2025 $0.925
-1.34%
$75.89 million $2.62 million
Jan 10, 2025 $0.938
+2.54%
$76.93 million $3.21 million
Jan 9, 2025 $0.915
-4.56%
$75.02 million $4.59 million
Jan 8, 2025 $0.958
-3.46%
$78.61 million $3.93 million
Jan 7, 2025 $0.993
-10.32%
$81.44 million $4.26 million
Jan 6, 2025 $1.11
+0.42%
$90.81 million $3.48 million
Jan 5, 2025 $1.1
-0.48%
$90.43 million $2.03 million
Jan 4, 2025 $1.11
-0.75%
$90.96 million $2.49 million
Jan 3, 2025 $1.12
+4.79%
$91.65 million $2.58 million
Jan 2, 2025 $1.07
+1.66%
$87.46 million $3.25 million
Jan 1, 2025 $1.05
+1.41%
$86.04 million $2.28 million
Dec 31, 2024 $1.03
-1.90%
$84.9 million $2.89 million
Dec 30, 2024 $1.05
+1.02%
$86.55 million $3.18 million
Dec 29, 2024 $1.04
-2.32%
$85.67 million $1.95 million
Dec 28, 2024 $1.07
+3.84%
$87.66 million $6.37 million
Dec 27, 2024 $1.03
+0.71%
$84.42 million $7.24 million
Dec 26, 2024 $1.02
-4.12%
$83.82 million $2.96 million
Dec 25, 2024 $1.07
-1.51%
$87.43 million $7.18 million
Dec 24, 2024 $1.08
+1.14%
$88.71 million $3.28 million
Dec 23, 2024 $1.07
+7.58%
$87.68 million $4.22 million
Dec 22, 2024 $0.993
+2.74%
$81.5 million $4.15 million
Dec 21, 2024 $0.967
-4.04%
$79.33 million $8.77 million
Dec 20, 2024 $1.01
+4.36%
$82.67 million $13.71 million
Dec 19, 2024 $0.965
-4.11%
$79.18 million $9.12 million
Dec 18, 2024 $1.01
-8.60%
$82.57 million $7.23 million
Dec 17, 2024 $1.1
-7.10%
$90.34 million $6.53 million
Dec 16, 2024 $1.19
-4.59%
$97.3 million $4.77 million
Dec 15, 2024 $1.24
+2.02%
$101.92 million $4.29 million
Dec 14, 2024 $1.22
-8.61%
$99.85 million $6.33 million
Dec 13, 2024 $1.33
+0.23%
$109.29 million $7.04 million
Dec 12, 2024 $1.33
+5.64%
$108.99 million $10.16 million
Dec 11, 2024 $1.26
+5.66%
$103.17 million $5.67 million
Dec 10, 2024 $1.19
-4.27%
$97.65 million $9.64 million
Dec 9, 2024 $1.24
-15.41%
$102 million $19.38 million
Dec 8, 2024 $1.47
+3.30%
$120.54 million $9.42 million
Dec 7, 2024 $1.42
-5.07%
$116.69 million $15.62 million
Dec 6, 2024 $1.5
+12.52%
$122.97 million $26 million
Dec 5, 2024 $1.33
-4.68%
$109.33 million $13.6 million
Dec 4, 2024 $1.4
+0.56%
$114.61 million $15.92 million
Dec 3, 2024 $1.39
+5.47%
$114.11 million $19.01 million
Dec 2, 2024 $1.32
+9.80%
$108.24 million $20.27 million
Dec 1, 2024 $1.2
+0.19%
$98.61 million $6.37 million
Nov 30, 2024 $1.2
+5.91%
$98.41 million $17.25 million
Nov 29, 2024 $1.13
-0.62%
$92.92 million $6.46 million
Nov 28, 2024 $1.14
+2.86%
$93.5 million $9.76 million
Nov 27, 2024 $1.11
+3.30%
$90.87 million $10.55 million
Nov 26, 2024 $1.07
-1.98%
$87.96 million $13.28 million