Aavegotchi Historical Data

GHST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $1.09
-3.04%
$89.78 million $12.83 million
Nov 24, 2024 $1.13
+11.43%
$92.54 million $31.43 million
Nov 23, 2024 $1.01
+5.37%
$83.05 million $13.72 million
Nov 22, 2024 $0.961
+0.23%
$78.82 million $6.58 million
Nov 21, 2024 $0.959
+3.41%
$78.65 million $13.43 million
Nov 20, 2024 $0.927
-4.51%
$76.06 million $6.49 million
Nov 19, 2024 $0.97
-1.15%
$79.6 million $11.01 million
Nov 18, 2024 $0.981
+4.32%
$80.48 million $7.38 million
Nov 17, 2024 $0.94
-5.40%
$77.15 million $10.84 million
Nov 16, 2024 $0.994
+5.69%
$81.55 million $27.65 million
Nov 15, 2024 $0.941
+1.72%
$77.22 million $15.06 million
Nov 14, 2024 $0.925
-4.09%
$75.91 million $16.29 million
Nov 13, 2024 $0.965
-2.23%
$79.14 million $20.23 million
Nov 12, 2024 $0.987
-2.73%
$81 million $17.04 million
Nov 11, 2024 $1.01
+2.13%
$83.28 million $12.74 million
Nov 10, 2024 $0.994
+4.79%
$81.54 million $17.37 million
Nov 9, 2024 $0.948
+1.21%
$77.76 million $8.96 million
Nov 8, 2024 $0.936
+2.98%
$76.83 million $10.34 million
Nov 7, 2024 $0.908
-1.59%
$74.52 million $11.13 million
Nov 6, 2024 $0.924
+6.86%
$75.78 million $17.86 million
Nov 5, 2024 $0.864
+0.20%
$70.91 million $8.12 million
Nov 4, 2024 $0.863
-1.69%
$70.82 million $16.69 million
Nov 3, 2024 $0.878
-10.51%
$72.04 million $45.44 million
Nov 2, 2024 $0.981
-2.24%
$80.5 million $4.43 million
Nov 1, 2024 $1
+5.26%
$82.38 million $8.27 million
Oct 31, 2024 $0.953
-3.32%
$78.23 million $3.9 million
Oct 30, 2024 $0.986
+4.62%
$80.92 million $10.96 million
Oct 29, 2024 $0.943
+4.35%
$77.35 million $3.4 million
Oct 28, 2024 $0.903
-0.05%
$74.12 million $3.81 million
Oct 27, 2024 $0.904
-0.21%
$74.17 million $1.29 million
Oct 26, 2024 $0.906
+2.00%
$74.33 million $1.93 million
Oct 25, 2024 $0.889
-6.79%
$72.91 million $4.83 million
Oct 24, 2024 $0.953
+2.68%
$78.23 million $5.13 million
Oct 23, 2024 $0.929
-5.66%
$76.19 million $3.53 million
Oct 22, 2024 $0.984
+2.32%
$80.75 million $4.69 million
Oct 21, 2024 $0.962
-5.62%
$78.92 million $5.76 million
Oct 20, 2024 $1.02
+9.72%
$83.61 million $24.62 million
Oct 19, 2024 $0.929
+0.42%
$76.2 million $4.09 million
Oct 18, 2024 $0.925
+2.98%
$75.88 million $3.01 million
Oct 17, 2024 $0.898
+0.15%
$73.68 million $3.41 million
Oct 16, 2024 $0.897
-1.29%
$73.58 million $2.44 million
Oct 15, 2024 $0.908
-3.57%
$74.47 million $3.87 million
Oct 14, 2024 $0.941
+2.67%
$77.23 million $4.38 million
Oct 13, 2024 $0.917
+1.58%
$75.24 million $2.56 million
Oct 12, 2024 $0.903
-0.75%
$74.04 million $2.95 million
Oct 11, 2024 $0.91
+1.64%
$74.6 million $6.04 million
Oct 10, 2024 $0.894
+4.29%
$73.36 million $3.25 million
Oct 9, 2024 $0.858
-3.10%
$70.34 million $4.37 million
Oct 8, 2024 $0.885
-4.05%
$72.59 million $3.21 million
Oct 7, 2024 $0.922
-2.85%
$75.65 million $3.03 million