Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0633
-0.79%
$4.16 million $126,432
May 28, 2026 $0.0638
-2.46%
$4.19 million $146,221
May 27, 2026 $0.0654
-0.11%
$4.3 million $133,172
May 26, 2026 $0.0655
-1.38%
$4.3 million $155,236
May 25, 2026 $0.0664
+2.06%
$4.36 million $161,301
May 24, 2026 $0.065
-0.23%
$4.27 million $121,322
May 23, 2026 $0.0652
-1.12%
$4.28 million $134,687
May 22, 2026 $0.0659
-0.11%
$4.33 million $125,886
May 21, 2026 $0.066
-1.58%
$4.34 million $123,759
May 20, 2026 $0.067
+2.67%
$4.41 million $141,501
May 19, 2026 $0.0653
-1.85%
$4.29 million $141,480
May 18, 2026 $0.0665
-2.08%
$4.37 million $135,814
May 17, 2026 $0.0679
-0.30%
$4.47 million $128,435
May 16, 2026 $0.0682
-2.13%
$4.48 million $155,796
May 15, 2026 $0.0696
-2.70%
$4.58 million $176,273
May 14, 2026 $0.0716
+0.02%
$4.7 million $156,748
May 13, 2026 $0.0716
-1.22%
$4.7 million $154,346
May 12, 2026 $0.0724
-1.42%
$4.76 million $136,450
May 11, 2026 $0.0735
+0.74%
$4.83 million $138,829
May 10, 2026 $0.0729
+2.32%
$4.79 million $94,597
May 9, 2026 $0.0713
-2.30%
$4.68 million $100,242
May 8, 2026 $0.0731
+0.76%
$4.8 million $97,389
May 7, 2026 $0.0725
+1.75%
$4.77 million $451,506
May 6, 2026 $0.0713
-1.85%
$4.68 million $155,753
May 5, 2026 $0.0726
+1.21%
$4.77 million $159,744
May 4, 2026 $0.0718
-0.60%
$4.71 million $137,617
May 3, 2026 $0.0722
-1.63%
$4.74 million $150,779
May 2, 2026 $0.0734
+1.45%
$4.82 million $127,419
May 1, 2026 $0.0723
-0.96%
$4.75 million $139,111
Apr 30, 2026 $0.073
-2.23%
$4.8 million $255,977
Apr 29, 2026 $0.0747
-1.33%
$4.91 million $155,896
Apr 28, 2026 $0.0757
+2.12%
$4.98 million $157,280
Apr 27, 2026 $0.0741
-1.45%
$4.86 million $172,231
Apr 26, 2026 $0.0752
+1.11%
$4.94 million $260,238
Apr 25, 2026 $0.0744
+1.16%
$4.89 million $179,772
Apr 24, 2026 $0.0735
+0.90%
$4.82 million $180,585
Apr 23, 2026 $0.0729
-4.24%
$4.79 million $218,489
Apr 22, 2026 $0.0761
-2.49%
$5 million $158,282
Apr 21, 2026 $0.0781
-0.32%
$5.13 million $169,629
Apr 20, 2026 $0.0783
+1.87%
$5.14 million $185,397
Apr 19, 2026 $0.0769
-6.95%
$5.05 million $238,142
Apr 18, 2026 $0.0826
+0.51%
$5.42 million $205,584
Apr 17, 2026 $0.0822
+0.88%
$5.4 million $303,280
Apr 16, 2026 $0.0815
-1.67%
$5.36 million $392,432
Apr 15, 2026 $0.0829
-6.15%
$5.44 million $376,988
Apr 14, 2026 $0.0883
+10.58%
$5.73 million $758,170
Apr 13, 2026 $0.0798
+2.32%
$5.24 million $1.67 million
Apr 12, 2026 $0.078
-7.22%
$5.13 million $436,370
Apr 11, 2026 $0.0841
+15.31%
$5.56 million $3.07 million
Apr 10, 2026 $0.0729
-0.33%
$4.79 million $370,110