Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.179
+1.30%
$ 11.76 million $ 1.85 million
Jan 1, 2026 $ 0.177
+4.60%
$ 11.61 million $ 1.12 million
Dec 31, 2025 $ 0.169
-0.90%
$ 11.06 million $ 1.35 million
Dec 30, 2025 $ 0.17
-2.16%
$ 11.2 million $ 771,084
Dec 29, 2025 $ 0.175
-0.34%
$ 11.42 million $ 1.06 million
Dec 28, 2025 $ 0.175
-3.81%
$ 11.54 million $ 599,182
Dec 27, 2025 $ 0.18
-0.07%
$ 11.98 million $ 549,681
Dec 26, 2025 $ 0.18
+4.55%
$ 11.85 million $ 1.12 million
Dec 25, 2025 $ 0.173
-0.11%
$ 11.3 million $ 1.56 million
Dec 24, 2025 $ 0.172
+0.08%
$ 11.37 million $ 1.05 million
Dec 23, 2025 $ 0.171
+2.56%
$ 11.28 million $ 1.66 million
Dec 22, 2025 $ 0.166
+0.42%
$ 10.97 million $ 2.01 million
Dec 21, 2025 $ 0.164
-6.11%
$ 10.88 million $ 2.01 million
Dec 20, 2025 $ 0.173
+2.31%
$ 12 million $ 1.61 million
Dec 19, 2025 $ 0.168
+3.22%
$ 11.58 million $ 2.82 million
Dec 18, 2025 $ 0.163
-15.25%
$ 11.15 million $ 11.49 million
Dec 17, 2025 $ 0.182
+7.08%
$ 13.33 million $ 16.14 million
Dec 16, 2025 $ 0.173
-2.57%
$ 11.63 million $ 3.78 million
Dec 15, 2025 $ 0.176
-1.77%
$ 12.17 million $ 1.03 million
Dec 14, 2025 $ 0.179
-4.35%
$ 12.28 million $ 845,948
Dec 13, 2025 $ 0.187
-0.49%
$ 12.83 million $ 932,412
Dec 12, 2025 $ 0.188
-3.44%
$ 12.9 million $ 1.31 million
Dec 11, 2025 $ 0.195
-2.42%
$ 13.36 million $ 1.57 million
Dec 10, 2025 $ 0.2
-4.18%
$ 13.7 million $ 1.56 million
Dec 9, 2025 $ 0.209
+2.05%
$ 14.29 million $ 1.5 million
Dec 8, 2025 $ 0.204
-0.38%
$ 14 million $ 2.09 million
Dec 7, 2025 $ 0.205
-1.31%
$ 14.02 million $ 1.96 million
Dec 6, 2025 $ 0.208
+3.00%
$ 14.24 million $ 1.39 million
Dec 5, 2025 $ 0.202
+0.85%
$ 13.83 million $ 2.09 million
Dec 4, 2025 $ 0.2
-5.13%
$ 13.71 million $ 2.46 million
Dec 3, 2025 $ 0.211
-0.72%
$ 14.5 million $ 3.48 million
Dec 2, 2025 $ 0.212
+2.96%
$ 14.56 million $ 2.58 million
Dec 1, 2025 $ 0.206
-21.34%
$ 14.13 million $ 10.17 million
Nov 30, 2025 $ 0.265
-2.68%
$ 17.97 million $ 2.12 million
Nov 29, 2025 $ 0.273
-0.77%
$ 18.67 million $ 1.23 million
Nov 28, 2025 $ 0.276
-0.07%
$ 18.86 million $ 2.1 million
Nov 27, 2025 $ 0.276
+1.10%
$ 18.91 million $ 1.96 million
Nov 26, 2025 $ 0.275
+2.09%
$ 18.73 million $ 3.93 million
Nov 25, 2025 $ 0.271
+1.74%
$ 18.48 million $ 2 million
Nov 24, 2025 $ 0.267
+4.37%
$ 18.22 million $ 2.37 million
Nov 23, 2025 $ 0.257
+1.45%
$ 17.51 million $ 2.09 million
Nov 22, 2025 $ 0.255
+1.74%
$ 17.37 million $ 1.87 million
Nov 21, 2025 $ 0.246
-7.24%
$ 17.18 million $ 3.56 million
Nov 20, 2025 $ 0.27
+1.61%
$ 18.19 million $ 2.61 million
Nov 19, 2025 $ 0.265
-1.13%
$ 18.18 million $ 2.78 million
Nov 18, 2025 $ 0.269
+1.76%
$ 18.4 million $ 2.23 million
Nov 17, 2025 $ 0.264
-0.58%
$ 18.08 million $ 2.74 million
Nov 16, 2025 $ 0.262
-5.38%
$ 18.16 million $ 2.07 million
Nov 15, 2025 $ 0.276
+3.21%
$ 18.94 million $ 1.46 million
Nov 14, 2025 $ 0.269
-2.50%
$ 18.33 million $ 1.66 million