Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0601
-9.09%
$3.74 million $235,616
Sep 15, 2026 $0.0662
+3.62%
$4.12 million $406,815
Sep 14, 2026 $0.0638
-0.49%
$3.98 million $24,358
Sep 13, 2026 $0.0642
-1.39%
$4 million $155,581
Sep 12, 2026 $0.0651
+1.76%
$4.05 million $39,104
Sep 11, 2026 $0.0639
-0.47%
$3.98 million $185,653
Sep 10, 2026 $0.0642
+6.73%
$4 million $1.66 million
Sep 9, 2026 $0.0602
+0.07%
$3.75 million $60,648
Sep 8, 2026 $0.0601
-1.50%
$3.75 million $46,207
Sep 7, 2026 $0.0611
-4.51%
$3.8 million $127,143
Sep 6, 2026 $0.0639
+1.08%
$3.98 million $61,534
Sep 5, 2026 $0.0633
-1.27%
$3.94 million $70,158
Sep 4, 2026 $0.0641
-8.31%
$4.01 million $575,588
Sep 3, 2026 $0.0699
+14.61%
$4.36 million $1.71 million
Sep 2, 2026 $0.061
-8.11%
$3.8 million $160,057
Sep 1, 2026 $0.0663
-11.09%
$4.13 million $468,033
Aug 31, 2026 $0.0747
+8.86%
$4.67 million $1.77 million
Aug 30, 2026 $0.0686
-19.41%
$4.27 million $856,253
Aug 29, 2026 $0.0851
-23.45%
$5.28 million $4.48 million
Aug 28, 2026 $0.111
+143.36%
$6.9 million $5.5 million
Aug 27, 2026 $0.0458
-0.57%
$2.86 million $13,827
Aug 26, 2026 $0.046
+0.36%
$2.88 million $14,769
Aug 25, 2026 $0.0459
-5.14%
$2.86 million $83,223
Aug 24, 2026 $0.0484
+4.77%
$3.02 million $320,054
Aug 23, 2026 $0.0461
-0.84%
$2.88 million $28,411
Aug 22, 2026 $0.0465
+1.14%
$2.91 million $24,782
Aug 21, 2026 $0.046
+3.65%
$2.88 million $27,779
Aug 20, 2026 $0.0444
+1.52%
$2.77 million $20,945
Aug 19, 2026 $0.0437
+3.03%
$2.73 million $22,334
Aug 18, 2026 $0.0424
+0.43%
$2.65 million $7,380
Aug 17, 2026 $0.0423
-0.08%
$2.64 million $15,094
Aug 16, 2026 $0.0423
-0.30%
$2.64 million $11,603
Aug 15, 2026 $0.0424
-0.96%
$2.65 million $4,764
Aug 14, 2026 $0.0428
+0.02%
$2.68 million $4,996
Aug 13, 2026 $0.0428
-1.53%
$2.68 million $11,752
Aug 12, 2026 $0.0435
-0.23%
$2.72 million $7,502
Aug 11, 2026 $0.0436
-0.82%
$2.72 million $17,231
Aug 10, 2026 $0.044
-0.52%
$2.75 million $13,413
Aug 9, 2026 $0.0442
+0.55%
$2.76 million $17,311
Aug 8, 2026 $0.0439
+0.95%
$2.75 million $30,776
Aug 7, 2026 $0.0435
+0.71%
$2.72 million $39,814
Aug 6, 2026 $0.0432
-0.86%
$2.7 million $119,859
Aug 5, 2026 $0.0436
-1.50%
$2.72 million $126,739
Aug 4, 2026 $0.0442
-0.38%
$2.76 million $162,809
Aug 3, 2026 $0.0444
-0.28%
$2.77 million $126,879
Aug 2, 2026 $0.0445
+0.90%
$2.78 million $131,094
Aug 1, 2026 $0.0441
-0.28%
$2.76 million $125,560
Jul 31, 2026 $0.0443
-0.77%
$2.76 million $118,139
Jul 30, 2026 $0.0446
+0.04%
$2.79 million $151,983
Jul 29, 2026 $0.0446
-1.52%
$2.79 million $122,163