Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2 PM $0.0537
+0.48%
$3.34 million $61,973
Nov 3, 1 PM $0.0534
+1.07%
$3.33 million $81,873
Nov 3, 12 PM $0.0529
-0.52%
$3.29 million $158,171
Nov 3, 11 AM $0.0531
+0.31%
$3.31 million $158,913
Nov 3, 10 AM $0.053
+0.01%
$3.3 million $158,517
Nov 3, 9 AM $0.053
-0.21%
$3.3 million $158,806
Nov 3, 8 AM $0.0531
+0.11%
$3.3 million $194,252
Nov 3, 7 AM $0.053
-0.09%
$3.3 million $195,801
Nov 3, 6 AM $0.0531
+0.15%
$3.3 million $193,152
Nov 3, 5 AM $0.053
-0.31%
$3.3 million $192,919
Nov 3, 4 AM $0.0531
+0.26%
$3.31 million $193,316
Nov 3, 3 AM $0.053
+0.47%
$3.3 million $193,419
Nov 3, 2 AM $0.0528
-0.72%
$3.28 million $191,894
Nov 3, 1 AM $0.0531
-0.17%
$3.31 million $193,151
Nov 3, 12 AM $0.0532
-0.07%
$3.31 million $192,710
Nov 2, 11 PM $0.0533
-0.58%
$3.32 million $191,802
Nov 2, 10 PM $0.0536
-0.28%
$3.34 million $192,127
Nov 2, 9 PM $0.0537
-0.07%
$3.35 million $189,432
Nov 2, 8 PM $0.0538
+0.23%
$3.35 million $187,417
Nov 2, 7 PM $0.0536
-0.95%
$3.34 million $186,665
Nov 2, 6 PM $0.0542
-0.57%
$3.37 million $187,810
Nov 2, 5 PM $0.0545
-2.46%
$3.39 million $182,298
Nov 2, 4 PM $0.0558
-0.99%
$3.48 million $162,246
Nov 2, 3 PM $0.0564
-1.27%
$3.51 million $152,575
Nov 2, 2 PM $0.0571
-1.13%
$3.56 million $149,590
Nov 2, 1 PM $0.0578
+8.72%
$3.6 million $124,614
Nov 2, 12 PM $0.0532
+0.17%
$3.31 million $23,334
Nov 2, 11 AM $0.0531
-0.28%
$3.3 million $28,913
Nov 2, 10 AM $0.0532
-0.21%
$3.31 million $32,725
Nov 2, 9 AM $0.0533
-0.41%
$3.32 million $38,687
Nov 2, 8 AM $0.0535
+0.07%
$3.33 million $45,196
Nov 2, 7 AM $0.0535
-0.28%
$3.33 million $51,130
Nov 2, 6 AM $0.0537
+0.10%
$3.34 million $54,463
Nov 2, 5 AM $0.0536
-0.45%
$3.34 million $59,899
Nov 2, 4 AM $0.0538
+0.32%
$3.35 million $75,955
Nov 2, 3 AM $0.0537
+0.14%
$3.34 million $78,569
Nov 2, 2 AM $0.0536
-0.40%
$3.34 million $86,932
Nov 2, 1 AM $0.0538
+0.59%
$3.35 million $112,842
Nov 2, 12 AM $0.0535
-0.40%
$3.33 million $201,241
Nov 1, 11 PM $0.0537
+0.22%
$3.34 million $233,879
Nov 1, 10 PM $0.0536
+0.01%
$3.33 million $242,359
Nov 1, 9 PM $0.0536
-0.88%
$3.33 million $248,928
Nov 1, 8 PM $0.0541
+0.76%
$3.36 million $262,929
Nov 1, 7 PM $0.0537
-0.57%
$3.34 million $268,941
Nov 1, 6 PM $0.054
-0.26%
$3.36 million $272,848
Nov 1, 5 PM $0.0541
+0.34%
$3.37 million $277,132
Nov 1, 4 PM $0.0539
-0.70%
$3.36 million $275,765
Nov 1, 3 PM $0.0543
-0.22%
$3.38 million $276,943
Nov 1, 2 PM $0.0544
-0.59%
$3.39 million $275,538
Nov 1, 1 PM $0.0547
-0.43%
$3.41 million $272,393