Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0638
+0.02%
$ 4.19 million $ 151,095
May 28, 5 PM $ 0.0638
+0.10%
$ 4.19 million $ 152,187
May 28, 4 PM $ 0.0637
-0.06%
$ 4.19 million $ 151,067
May 28, 3 PM $ 0.0638
+0.02%
$ 4.19 million $ 151,855
May 28, 2 PM $ 0.0637
+0.05%
$ 4.19 million $ 151,342
May 28, 1 PM $ 0.0638
-0.19%
$ 4.19 million $ 151,429
May 28, 12 PM $ 0.0639
+0.06%
$ 4.2 million $ 150,512
May 28, 11 AM $ 0.0638
-0.06%
$ 4.19 million $ 151,147
May 28, 10 AM $ 0.0639
+0.07%
$ 4.2 million $ 151,924
May 28, 9 AM $ 0.0638
-1.93%
$ 4.19 million $ 146,905
May 28, 8 AM $ 0.0651
+0.03%
$ 4.28 million $ 136,440
May 28, 7 AM $ 0.0651
+1.07%
$ 4.28 million $ 135,962
May 28, 6 AM $ 0.0644
+0.10%
$ 4.23 million $ 135,943
May 28, 5 AM $ 0.0643
-0.09%
$ 4.23 million $ 135,839
May 28, 4 AM $ 0.0644
-1.42%
$ 4.23 million $ 137,356
May 28, 3 AM $ 0.0653
+0.00%
$ 4.29 million $ 133,648
May 28, 2 AM $ 0.0653
+0.23%
$ 4.29 million $ 133,964
May 28, 1 AM $ 0.0652
-0.36%
$ 4.28 million $ 132,870
May 28, 12 AM $ 0.0654
+0.02%
$ 4.3 million $ 133,895
May 27, 11 PM $ 0.0654
-0.09%
$ 4.3 million $ 133,172
May 27, 10 PM $ 0.0654
+0.04%
$ 4.3 million $ 131,516
May 27, 9 PM $ 0.0654
-0.07%
$ 4.3 million $ 131,366
May 27, 8 PM $ 0.0655
-0.04%
$ 4.3 million $ 130,415
May 27, 7 PM $ 0.0655
-0.01%
$ 4.3 million $ 130,807
May 27, 6 PM $ 0.0655
-0.07%
$ 4.3 million $ 131,622
May 27, 5 PM $ 0.0655
+0.11%
$ 4.31 million $ 136,113
May 27, 4 PM $ 0.0655
-0.01%
$ 4.3 million $ 136,790
May 27, 3 PM $ 0.0655
+0.11%
$ 4.3 million $ 140,876
May 27, 2 PM $ 0.0654
-0.05%
$ 4.3 million $ 141,130
May 27, 1 PM $ 0.0654
+0.03%
$ 4.3 million $ 140,898
May 27, 12 PM $ 0.0654
-0.21%
$ 4.3 million $ 141,232
May 27, 11 AM $ 0.0656
-0.03%
$ 4.31 million $ 138,665
May 27, 10 AM $ 0.0656
+0.18%
$ 4.31 million $ 137,323
May 27, 9 AM $ 0.0655
-0.25%
$ 4.3 million $ 137,635
May 27, 8 AM $ 0.0656
+0.10%
$ 4.31 million $ 137,953
May 27, 7 AM $ 0.0656
+0.44%
$ 4.31 million $ 137,898
May 27, 6 AM $ 0.0653
+0.01%
$ 4.29 million $ 133,835
May 27, 5 AM $ 0.0653
-0.05%
$ 4.29 million $ 136,469
May 27, 4 AM $ 0.0653
+0.15%
$ 4.29 million $ 137,489
May 27, 3 AM $ 0.0652
-0.47%
$ 4.28 million $ 137,006
May 27, 2 AM $ 0.0655
-0.05%
$ 4.3 million $ 139,080
May 27, 1 AM $ 0.0655
+0.02%
$ 4.31 million $ 146,444
May 27, 12 AM $ 0.0655
+0.11%
$ 4.31 million $ 149,129
May 26, 11 PM $ 0.0655
+0.02%
$ 4.3 million $ 155,236
May 26, 10 PM $ 0.0655
+0.03%
$ 4.3 million $ 152,465
May 26, 9 PM $ 0.0654
+0.01%
$ 4.3 million $ 152,432
May 26, 8 PM $ 0.0654
-0.02%
$ 4.3 million $ 152,272
May 26, 7 PM $ 0.0654
+0.04%
$ 4.3 million $ 152,506
May 26, 6 PM $ 0.0654
+0.02%
$ 4.3 million $ 152,039
May 26, 5 PM $ 0.0654
+0.09%
$ 4.3 million $ 150,728