Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0488
-0.11%
$ 3.05 million $ 238,352
Jul 16, 5 PM $ 0.0489
-0.48%
$ 3.05 million $ 241,442
Jul 16, 4 PM $ 0.0491
-0.48%
$ 3.06 million $ 243,232
Jul 16, 3 PM $ 0.0494
-0.11%
$ 3.08 million $ 243,168
Jul 16, 2 PM $ 0.0494
-0.26%
$ 3.08 million $ 245,761
Jul 16, 1 PM $ 0.0496
-0.78%
$ 3.09 million $ 232,008
Jul 16, 12 PM $ 0.05
-0.69%
$ 3.12 million $ 229,622
Jul 16, 11 AM $ 0.0503
+0.26%
$ 3.14 million $ 234,859
Jul 16, 10 AM $ 0.0502
-0.54%
$ 3.13 million $ 208,318
Jul 16, 9 AM $ 0.0504
-0.14%
$ 3.15 million $ 208,957
Jul 16, 8 AM $ 0.0505
-0.75%
$ 3.15 million $ 203,730
Jul 16, 7 AM $ 0.0509
-0.58%
$ 3.17 million $ 203,202
Jul 16, 6 AM $ 0.0512
+0.23%
$ 3.19 million $ 205,158
Jul 16, 5 AM $ 0.0511
-0.10%
$ 3.19 million $ 199,057
Jul 16, 4 AM $ 0.0511
-0.34%
$ 3.19 million $ 198,721
Jul 16, 3 AM $ 0.0513
-0.48%
$ 3.2 million $ 198,749
Jul 16, 2 AM $ 0.0515
+0.07%
$ 3.21 million $ 199,885
Jul 16, 1 AM $ 0.0515
+0.61%
$ 3.21 million $ 206,587
Jul 16, 12 AM $ 0.0512
-0.83%
$ 3.19 million $ 207,449
Jul 15, 11 PM $ 0.0516
-0.20%
$ 3.22 million $ 212,569
Jul 15, 10 PM $ 0.0517
-0.38%
$ 3.23 million $ 210,138
Jul 15, 9 PM $ 0.0519
+0.15%
$ 3.24 million $ 213,654
Jul 15, 8 PM $ 0.0518
-0.28%
$ 3.23 million $ 213,189
Jul 15, 7 PM $ 0.052
-0.15%
$ 3.24 million $ 211,701
Jul 15, 6 PM $ 0.0521
-0.23%
$ 3.25 million $ 220,851
Jul 15, 5 PM $ 0.0522
+0.95%
$ 3.25 million $ 220,715
Jul 15, 4 PM $ 0.0517
-0.27%
$ 3.22 million $ 219,226
Jul 15, 3 PM $ 0.0518
+0.17%
$ 3.23 million $ 218,473
Jul 15, 2 PM $ 0.0517
-0.38%
$ 3.23 million $ 216,181
Jul 15, 1 PM $ 0.0519
-0.51%
$ 3.24 million $ 220,213
Jul 15, 12 PM $ 0.0522
+0.39%
$ 3.26 million $ 223,221
Jul 15, 11 AM $ 0.052
-0.24%
$ 3.24 million $ 221,629
Jul 15, 10 AM $ 0.0521
-0.18%
$ 3.25 million $ 220,085
Jul 15, 9 AM $ 0.0522
-0.23%
$ 3.26 million $ 220,540
Jul 15, 8 AM $ 0.0523
-0.29%
$ 3.26 million $ 223,529
Jul 15, 7 AM $ 0.0525
+0.10%
$ 3.27 million $ 222,111
Jul 15, 6 AM $ 0.0524
-0.16%
$ 3.27 million $ 219,543
Jul 15, 5 AM $ 0.0525
-0.16%
$ 3.28 million $ 220,051
Jul 15, 4 AM $ 0.0526
-0.26%
$ 3.28 million $ 220,013
Jul 15, 3 AM $ 0.0528
-0.36%
$ 3.29 million $ 221,352
Jul 15, 2 AM $ 0.0529
+1.22%
$ 3.3 million $ 220,847
Jul 15, 1 AM $ 0.0523
-1.26%
$ 3.26 million $ 214,221
Jul 15, 12 AM $ 0.053
+1.17%
$ 3.3 million $ 214,792
Jul 14, 11 PM $ 0.0524
-0.06%
$ 3.26 million $ 207,909
Jul 14, 10 PM $ 0.0524
-0.21%
$ 3.27 million $ 210,603
Jul 14, 9 PM $ 0.0525
-0.75%
$ 3.27 million $ 209,297
Jul 14, 8 PM $ 0.0529
-0.11%
$ 3.3 million $ 208,121
Jul 14, 7 PM $ 0.053
-0.51%
$ 3.3 million $ 206,486
Jul 14, 6 PM $ 0.0532
-0.68%
$ 3.32 million $ 202,585
Jul 14, 5 PM $ 0.0536
+0.24%
$ 3.34 million $ 205,691