Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0804
+0.01%
$ 5.28 million $ 2.71 million
4:35 AM $ 0.0804
+0.00%
$ 5.28 million $ 2.71 million
4:34 AM $ 0.0804
-0.04%
$ 5.28 million $ 2.72 million
4:33 AM $ 0.0804
-0.01%
$ 5.28 million $ 2.73 million
4:32 AM $ 0.0804
-0.02%
$ 5.28 million $ 2.73 million
4:31 AM $ 0.0805
+0.16%
$ 5.28 million $ 2.73 million
4:30 AM $ 0.0803
+0.00%
$ 5.28 million $ 2.73 million
4:29 AM $ 0.0803
-0.16%
$ 5.28 million $ 2.74 million
4:28 AM $ 0.0805
-0.01%
$ 5.28 million $ 2.74 million
4:27 AM $ 0.0805
-0.51%
$ 5.28 million $ 2.76 million
4:26 AM $ 0.0809
-0.01%
$ 5.28 million $ 2.76 million
4:25 AM $ 0.0809
+0.01%
$ 5.28 million $ 2.76 million
4:24 AM $ 0.0809
-0.01%
$ 5.31 million $ 2.76 million
4:23 AM $ 0.0809
-0.07%
$ 5.31 million $ 2.76 million
4:22 AM $ 0.0809
+0.03%
$ 5.31 million $ 2.76 million
4:21 AM $ 0.0809
-0.10%
$ 5.31 million $ 2.76 million
4:20 AM $ 0.081
-0.05%
$ 5.31 million $ 2.78 million
4:19 AM $ 0.081
+0.02%
$ 5.32 million $ 2.78 million
4:18 AM $ 0.081
-0.11%
$ 5.32 million $ 2.79 million
4:17 AM $ 0.0811
+0.00%
$ 5.32 million $ 2.8 million
4:16 AM $ 0.0811
+0.00%
$ 5.32 million $ 2.81 million
4:15 AM $ 0.0811
+0.11%
$ 5.32 million $ 2.81 million
4:14 AM $ 0.081
+0.11%
$ 5.32 million $ 2.81 million
4:13 AM $ 0.0809
-0.04%
$ 5.32 million $ 2.81 million
4:12 AM $ 0.081
+0.00%
$ 5.32 million $ 2.82 million
4:11 AM $ 0.081
-0.01%
$ 5.32 million $ 2.82 million
4:10 AM $ 0.081
+0.03%
$ 5.32 million $ 2.84 million
4:09 AM $ 0.0809
-0.04%
$ 5.32 million $ 2.85 million
4:08 AM $ 0.081
-0.15%
$ 5.32 million $ 2.86 million
4:07 AM $ 0.0811
-0.06%
$ 5.32 million $ 2.87 million
4:06 AM $ 0.0811
-0.01%
$ 5.32 million $ 2.89 million
4:05 AM $ 0.0812
+0.02%
$ 5.32 million $ 2.9 million
4:04 AM $ 0.0811
-0.02%
$ 5.33 million $ 2.9 million
4:03 AM $ 0.0812
-0.02%
$ 5.33 million $ 2.91 million
4:02 AM $ 0.0812
+0.00%
$ 5.33 million $ 2.92 million
4:01 AM $ 0.0812
+0.56%
$ 5.33 million $ 2.93 million
4:00 AM $ 0.0807
-0.02%
$ 5.33 million $ 2.93 million
3:59 AM $ 0.0807
+0.02%
$ 5.3 million $ 2.96 million
3:58 AM $ 0.0807
+0.01%
$ 5.3 million $ 2.97 million
3:57 AM $ 0.0807
-0.63%
$ 5.3 million $ 3 million
3:56 AM $ 0.0812
+0.02%
$ 5.3 million $ 3.02 million
3:55 AM $ 0.0812
+0.00%
$ 5.3 million $ 3.02 million
3:54 AM $ 0.0812
-0.04%
$ 5.33 million $ 3.02 million
3:53 AM $ 0.0812
-0.55%
$ 5.33 million $ 3.02 million
3:52 AM $ 0.0817
+0.01%
$ 5.33 million $ 3.03 million
3:51 AM $ 0.0817
-0.03%
$ 5.33 million $ 3.03 million
3:50 AM $ 0.0817
+0.01%
$ 5.33 million $ 3.03 million
3:49 AM $ 0.0817
+0.04%
$ 5.37 million $ 3.04 million
3:48 AM $ 0.0817
+0.02%
$ 5.37 million $ 3.05 million
3:47 AM $ 0.0816
+0.48%
$ 5.37 million $ 3.03 million