Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0465
+0.51%
$ 2.9 million $ 305,371
8:16 PM $ 0.0462
-0.43%
$ 2.9 million $ 303,068
8:15 PM $ 0.0464
+0.04%
$ 2.9 million $ 303,129
8:14 PM $ 0.0464
-0.01%
$ 2.9 million $ 302,897
8:13 PM $ 0.0464
+0.18%
$ 2.9 million $ 302,929
8:12 PM $ 0.0463
+0.14%
$ 2.9 million $ 303,021
8:11 PM $ 0.0463
+0.09%
$ 2.9 million $ 302,081
8:10 PM $ 0.0462
-0.06%
$ 2.9 million $ 302,021
8:09 PM $ 0.0463
+0.00%
$ 2.89 million $ 302,118
8:08 PM $ 0.0463
+0.13%
$ 2.89 million $ 302,090
8:07 PM $ 0.0462
-0.25%
$ 2.89 million $ 302,053
8:06 PM $ 0.0463
-0.03%
$ 2.89 million $ 302,434
8:05 PM $ 0.0463
-0.10%
$ 2.89 million $ 302,363
8:04 PM $ 0.0464
+0.14%
$ 2.9 million $ 302,443
8:03 PM $ 0.0463
+0.03%
$ 2.9 million $ 301,846
8:02 PM $ 0.0463
-0.07%
$ 2.9 million $ 300,805
8:01 PM $ 0.0463
+0.01%
$ 2.9 million $ 301,107
8:00 PM $ 0.0463
-0.22%
$ 2.9 million $ 301,082
7:59 PM $ 0.0464
+0.04%
$ 2.9 million $ 301,048
7:58 PM $ 0.0464
-0.05%
$ 2.9 million $ 301,081
7:57 PM $ 0.0464
+0.02%
$ 2.9 million $ 301,081
7:56 PM $ 0.0464
+0.02%
$ 2.9 million $ 301,298
7:55 PM $ 0.0464
-0.04%
$ 2.9 million $ 301,286
7:54 PM $ 0.0464
-0.01%
$ 2.9 million $ 301,327
7:53 PM $ 0.0464
+0.03%
$ 2.9 million $ 301,304
7:52 PM $ 0.0464
-0.09%
$ 2.9 million $ 301,476
7:51 PM $ 0.0464
+0.01%
$ 2.9 million $ 301,787
7:50 PM $ 0.0464
-0.06%
$ 2.9 million $ 301,769
7:49 PM $ 0.0464
+0.00%
$ 2.9 million $ 301,798
7:48 PM $ 0.0464
-0.02%
$ 2.9 million $ 301,141
7:47 PM $ 0.0464
+0.00%
$ 2.9 million $ 301,223
7:46 PM $ 0.0464
+0.18%
$ 2.9 million $ 301,094
7:45 PM $ 0.0463
+0.06%
$ 2.9 million $ 301,161
7:44 PM $ 0.0463
+0.05%
$ 2.89 million $ 301,111
7:43 PM $ 0.0463
-0.08%
$ 2.89 million $ 300,365
7:42 PM $ 0.0463
+0.02%
$ 2.89 million $ 300,541
7:41 PM $ 0.0463
+0.01%
$ 2.89 million $ 300,466
7:40 PM $ 0.0463
+0.16%
$ 2.89 million $ 300,504
7:39 PM $ 0.0462
+0.00%
$ 2.89 million $ 299,912
7:38 PM $ 0.0462
-0.01%
$ 2.89 million $ 299,833
7:37 PM $ 0.0462
-0.03%
$ 2.89 million $ 299,946
7:36 PM $ 0.0463
+0.03%
$ 2.89 million $ 299,800
7:35 PM $ 0.0462
-0.06%
$ 2.89 million $ 299,860
7:34 PM $ 0.0463
+0.16%
$ 2.89 million $ 299,878
7:33 PM $ 0.0462
+0.01%
$ 2.89 million $ 299,890
7:32 PM $ 0.0462
-0.13%
$ 2.89 million $ 299,894
7:31 PM $ 0.0463
+0.11%
$ 2.89 million $ 300,096
7:30 PM $ 0.0462
-0.06%
$ 2.89 million $ 299,962
7:29 PM $ 0.0462
-0.01%
$ 2.89 million $ 299,890
7:28 PM $ 0.0462
+0.15%
$ 2.89 million $ 299,916