Aavegotchi Historical Data

GHST Page 2
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0638
-0.08%
$ 4.19 million $ 125,086
7:28 PM $ 0.0638
+0.08%
$ 4.19 million $ 125,065
7:27 PM $ 0.0638
-0.03%
$ 4.19 million $ 124,630
7:26 PM $ 0.0638
+0.00%
$ 4.19 million $ 124,646
7:25 PM $ 0.0638
+0.01%
$ 4.19 million $ 124,649
7:24 PM $ 0.0638
+0.03%
$ 4.19 million $ 124,650
7:23 PM $ 0.0638
-0.04%
$ 4.19 million $ 124,650
7:22 PM $ 0.0638
+0.03%
$ 4.19 million $ 124,654
7:21 PM $ 0.0638
-0.02%
$ 4.19 million $ 124,730
7:20 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,712
7:19 PM $ 0.0638
-0.01%
$ 4.19 million $ 124,729
7:18 PM $ 0.0638
-0.07%
$ 4.19 million $ 124,684
7:17 PM $ 0.0638
+0.05%
$ 4.19 million $ 124,602
7:16 PM $ 0.0638
-0.01%
$ 4.19 million $ 124,624
7:15 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,619
7:14 PM $ 0.0638
+0.01%
$ 4.19 million $ 124,659
7:13 PM $ 0.0638
-0.02%
$ 4.19 million $ 124,676
7:12 PM $ 0.0638
+0.08%
$ 4.19 million $ 124,237
7:11 PM $ 0.0637
+0.00%
$ 4.19 million $ 124,237
7:10 PM $ 0.0637
-0.05%
$ 4.19 million $ 124,281
7:09 PM $ 0.0638
+0.05%
$ 4.19 million $ 124,357
7:08 PM $ 0.0637
+0.05%
$ 4.19 million $ 124,413
7:07 PM $ 0.0637
-0.14%
$ 4.19 million $ 124,425
7:06 PM $ 0.0638
+0.00%
$ 4.19 million $ 124,570
7:05 PM $ 0.0638
-0.04%
$ 4.19 million $ 124,581
7:04 PM $ 0.0638
+0.05%
$ 4.19 million $ 124,589
7:03 PM $ 0.0638
+0.01%
$ 4.19 million $ 124,615
7:02 PM $ 0.0638
-0.01%
$ 4.19 million $ 124,599
7:01 PM $ 0.0638
-0.02%
$ 4.19 million $ 124,644
7:00 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,631
6:59 PM $ 0.0638
+0.01%
$ 4.19 million $ 124,626
6:58 PM $ 0.0638
-0.02%
$ 4.19 million $ 124,626
6:57 PM $ 0.0638
-0.03%
$ 4.19 million $ 124,549
6:56 PM $ 0.0638
+0.06%
$ 4.19 million $ 123,943
6:55 PM $ 0.0638
-0.01%
$ 4.19 million $ 123,909
6:54 PM $ 0.0638
+0.02%
$ 4.19 million $ 123,948
6:53 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,977
6:52 PM $ 0.0638
+0.01%
$ 4.19 million $ 123,964
6:51 PM $ 0.0638
-0.03%
$ 4.19 million $ 123,942
6:50 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,053
6:49 PM $ 0.0638
-0.06%
$ 4.19 million $ 124,045
6:48 PM $ 0.0638
+0.05%
$ 4.19 million $ 124,051
6:47 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,100
6:46 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,100
6:45 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,109
6:44 PM $ 0.0637
-0.02%
$ 4.19 million $ 124,089
6:43 PM $ 0.0638
-0.01%
$ 4.19 million $ 124,015
6:42 PM $ 0.0638
+0.02%
$ 4.19 million $ 123,989
6:41 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,639
6:40 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,644