Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:46 PM $0.0544
-0.15%
$3.31 million $43,121
3:45 PM $0.0545
+0.00%
$3.31 million $43,108
3:44 PM $0.0545
-0.02%
$3.39 million $43,105
3:43 PM $0.0545
+0.00%
$3.39 million $43,082
3:42 PM $0.0545
-0.03%
$3.39 million $43,081
3:41 PM $0.0545
+0.01%
$3.39 million $43,009
3:40 PM $0.0545
-0.01%
$3.39 million $42,703
3:39 PM $0.0545
-0.48%
$3.39 million $41,865
3:38 PM $0.0547
+0.00%
$3.39 million $41,224
3:37 PM $0.0547
+0.00%
$3.39 million $41,224
3:36 PM $0.0547
-0.03%
$3.39 million $41,224
3:35 PM $0.0547
+0.00%
$3.39 million $41,211
3:34 PM $0.0547
+0.00%
$3.41 million $41,211
3:33 PM $0.0547
+0.00%
$3.41 million $41,211
3:32 PM $0.0547
-0.26%
$3.41 million $41,182
3:31 PM $0.0549
+0.00%
$3.41 million $41,271
3:30 PM $0.0549
+0.00%
$3.41 million $41,320
3:29 PM $0.0549
+0.01%
$3.42 million $41,320
3:28 PM $0.0549
+0.00%
$3.42 million $41,320
3:27 PM $0.0549
+0.00%
$3.42 million $41,313
3:26 PM $0.0549
+0.00%
$3.42 million $41,310
3:25 PM $0.0549
+0.00%
$3.42 million $41,355
3:24 PM $0.0549
-0.01%
$3.42 million $41,356
3:23 PM $0.0549
-0.02%
$3.42 million $41,356
3:22 PM $0.0549
+0.00%
$3.42 million $41,386
3:21 PM $0.0549
+0.00%
$3.42 million $41,386
3:20 PM $0.0549
+0.00%
$3.42 million $41,386
3:19 PM $0.0549
+0.00%
$3.42 million $41,389
3:18 PM $0.0549
+0.00%
$3.42 million $41,389
3:17 PM $0.0549
+0.00%
$3.42 million $41,377
3:16 PM $0.0549
+0.00%
$3.42 million $41,246
3:15 PM $0.0549
+0.00%
$3.42 million $41,246
3:14 PM $0.0549
-0.01%
$3.42 million $41,246
3:13 PM $0.0549
-0.01%
$3.42 million $41,247
3:12 PM $0.0549
+0.00%
$3.42 million $41,230
3:11 PM $0.0549
+0.00%
$3.42 million $41,230
3:10 PM $0.0549
+0.00%
$3.42 million $41,230
3:09 PM $0.0549
+0.00%
$3.42 million $41,229
3:08 PM $0.0549
+0.00%
$3.42 million $41,206
3:07 PM $0.0549
+0.10%
$3.42 million $41,055
3:06 PM $0.0549
+0.00%
$3.42 million $41,015
3:05 PM $0.0549
-0.03%
$3.42 million $41,046
3:04 PM $0.0549
+0.00%
$3.42 million $41,222
3:03 PM $0.0549
+0.06%
$3.42 million $41,505
3:02 PM $0.0548
-0.39%
$3.42 million $40,798
3:01 PM $0.0551
-0.07%
$3.42 million $41,027
3:00 PM $0.0551
+0.00%
$3.42 million $41,420
2:59 PM $0.0551
+0.00%
$3.43 million $41,420
2:58 PM $0.0551
+0.00%
$3.43 million $41,420
2:57 PM $0.0551
+0.01%
$3.43 million $41,419