Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.33
-11.76%
$62.76 million $351.17 million
May 2022 $1.51
-18.02%
$78.28 million $493.88 million
Apr 2022 $1.84
-11.77%
$109.72 million $388.06 million
Mar 2022 $2.08
+5.29%
$132.02 million $355.75 million
Feb 2022 $1.98
-1.89%
$120.79 million $558.9 million
Jan 2022 $2.02
-11.57%
$125.03 million $965.43 million
Dec 2021 $2.28
-19.81%
$155.55 million $973.96 million
Nov 2021 $2.84
+22.32%
$218.49 million $1.54 billion
Oct 2021 $2.33
+47.32%
$163.42 million $1.24 billion
Sep 2021 $1.58
-17.36%
$82.6 million $947.19 million
Aug 2021 $1.91
+19.26%
$115.49 million $1.71 billion
Jul 2021 $1.59
+63.73%
$82.54 million $1.02 billion
Jun 2021 $0.971
-11.24%
$33.92 million $665.03 million
May 2021 $1.08
-23.49%
$40.59 million $1.94 billion
Apr 2021 $1.41
+0.50%
$63.97 million $1.09 billion
Mar 2021 $1.46
+2.47%
$66.84 million $1.38 billion
Feb 2021 $1.43
+123.01%
$59.6 million $1.24 billion
Jan 2021 $0.668
+7.53%
$13.96 million $113.69 million
Download