Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.98
-1.89%
$ 120.79 million $ 558.9 million
Jan 2022 $ 2.02
-11.57%
$ 125.03 million $ 965.43 million
Dec 2021 $ 2.28
-19.81%
$ 155.55 million $ 973.96 million
Nov 2021 $ 2.84
+22.32%
$ 218.49 million $ 1.54 billion
Oct 2021 $ 2.33
+47.32%
$ 163.42 million $ 1.24 billion
Sep 2021 $ 1.58
-17.36%
$ 82.6 million $ 947.19 million
Aug 2021 $ 1.91
+19.26%
$ 115.49 million $ 1.71 billion
Jul 2021 $ 1.59
+63.73%
$ 82.54 million $ 1.02 billion
Jun 2021 $ 0.971
-11.24%
$ 33.92 million $ 665.03 million
May 2021 $ 1.08
-23.49%
$ 40.59 million $ 1.94 billion
Apr 2021 $ 1.41
+0.50%
$ 63.97 million $ 1.09 billion
Mar 2021 $ 1.46
+2.47%
$ 66.84 million $ 1.38 billion
Feb 2021 $ 1.43
+123.01%
$ 59.6 million $ 1.24 billion
Jan 2021 $ 0.668
+7.53%
$ 13.96 million $ 113.69 million
Download