Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.495
+2.33%
$ 40.72 million $ 52.69 million
Apr 14 $ 0.447
+9.58%
$ 39.8 million $ 33.15 million
Apr 7 $ 0.443
-0.72%
$ 33.57 million $ 49.76 million
Mar 31 $ 0.447
-22.83%
$ 36.77 million $ 65.2 million
Mar 24 $ 0.619
+44.09%
$ 47.63 million $ 71.49 million
Mar 17 $ 0.43
+8.92%
$ 35.36 million $ 34.9 million
Mar 10 $ 0.413
+5.94%
$ 32.48 million $ 42.04 million
Mar 3 $ 0.434
-19.40%
$ 32.1 million $ 32.75 million
Feb 24 $ 0.538
-4.41%
$ 44.27 million $ 38.2 million
Feb 17 $ 0.579
+1.52%
$ 46.29 million $ 18.47 million
Feb 10 $ 0.576
+4.79%
$ 46.94 million $ 28.53 million
Feb 3 $ 0.559
-11.05%
$ 45.18 million $ 27.86 million
Jan 27 $ 0.628
-19.91%
$ 51.65 million $ 22.26 million
Jan 20 $ 0.803
-2.95%
$ 64.49 million $ 27.64 million
Jan 13 $ 0.907
-0.74%
$ 68.02 million $ 22.93 million
Jan 6 $ 0.925
-16.07%
$ 75.12 million $ 22.08 million
Dec 30 $ 1.11
+6.17%
$ 90.43 million $ 16.66 million
Dec 23 $ 1.07
+7.55%
$ 85.67 million $ 31.25 million
Dec 16 $ 0.967
-22.22%
$ 81.5 million $ 50.12 million
Dec 9 $ 1.22
-17.19%
$ 101.92 million $ 58.21 million
Dec 2 $ 1.42
+18.37%
$ 120.54 million $ 110.42 million
Nov 25 $ 1.2
+6.53%
$ 98.61 million $ 76.51 million
Nov 18 $ 1.01
+7.65%
$ 92.54 million $ 58.62 million
Nov 11 $ 0.994
+0.02%
$ 77.15 million $ 109.01 million
Nov 4 $ 0.948
+7.94%
$ 81.54 million $ 73.09 million
Oct 28 $ 0.878
-2.86%
$ 72.04 million $ 80.21 million
Oct 21 $ 0.906
-11.10%
$ 74.17 million $ 25.87 million
Oct 14 $ 1.02
+11.17%
$ 83.61 million $ 45.83 million
Oct 7 $ 0.903
-4.92%
$ 75.24 million $ 22.86 million
Sep 30 $ 0.931
-10.59%
$ 77.88 million $ 23.06 million
Sep 23 $ 1.01
+10.15%
$ 85.36 million $ 112 million
Sep 16 $ 0.91
+9.74%
$ 75.12 million $ 16.72 million
Sep 9 $ 0.865
+1.89%
$ 67.97 million $ 14.35 million
Sep 2 $ 0.845
-2.73%
$ 69.66 million $ 12.86 million
Aug 26 $ 0.869
-10.11%
$ 71.22 million $ 31.19 million
Aug 19 $ 1.02
+23.22%
$ 79.24 million $ 60.27 million
Aug 12 $ 0.817
+1.09%
$ 67.68 million $ 17.59 million
Aug 5 $ 0.829
-3.45%
$ 66.24 million $ 26.34 million
Jul 29 $ 0.858
-20.62%
$ 70.33 million $ 19.25 million
Jul 22 $ 1.07
-3.47%
$ 88.59 million $ 23.43 million
Jul 15 $ 1.13
+7.23%
$ 91.21 million $ 22.26 million
Jul 8 $ 1.06
+1.10%
$ 86.06 million $ 15.32 million
Jul 1 $ 1.11
-9.68%
$ 86.06 million $ 19.04 million
Jun 24 $ 1.18
-5.94%
$ 100.9 million $ 15.73 million
Jun 17 $ 1.31
-12.22%
$ 102.31 million $ 15.42 million
Jun 10 $ 1.47
-13.71%
$ 122.11 million $ 23.94 million
Jun 3 $ 1.72
+7.22%
$ 138.97 million $ 103.94 million
May 27 $ 1.6
+1.80%
$ 131.17 million $ 33.54 million
May 20 $ 1.56
-6.08%
$ 128.93 million $ 25.42 million
May 13 $ 1.71
-0.37%
$ 136.63 million $ 18.01 million