Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.509
+16.51%
$34.59 million $25.51 million
Sep 1 $0.433
-1.10%
$31.84 million $17.51 million
Aug 25 $0.446
-7.54%
$33.48 million $27.53 million
Aug 18 $0.491
+1.59%
$36.87 million $23.37 million
Aug 11 $0.483
+1.55%
$36.94 million $60.15 million
Aug 4 $0.492
+18.87%
$36.41 million $39.16 million
Jul 28 $0.415
-21.68%
$34.19 million $38.07 million
Jul 21 $0.509
-3.25%
$43.81 million $42.7 million
Jul 14 $0.505
+11.14%
$43.46 million $56.95 million
Jul 7 $0.441
+19.81%
$37.57 million $36.66 million
Jun 30 $0.361
-4.51%
$30.41 million $28.41 million
Jun 23 $0.363
+12.93%
$31.26 million $24 million
Jun 16 $0.335
-10.61%
$26.56 million $28.76 million
Jun 9 $0.375
-1.38%
$30.99 million $28.01 million
Jun 2 $0.382
-6.94%
$31.32 million $29.26 million
May 26 $0.411
-11.02%
$33.8 million $35.77 million
May 19 $0.465
-13.06%
$37.99 million $18.75 million
May 12 $0.516
-10.25%
$44.06 million $24.22 million
May 5 $0.572
+24.84%
$47.36 million $30.01 million
Apr 28 $0.458
-7.37%
$37.71 million $28.66 million
Apr 21 $0.495
+2.33%
$40.72 million $52.69 million
Apr 14 $0.447
+9.58%
$39.8 million $33.15 million
Apr 7 $0.443
-0.72%
$33.57 million $49.76 million
Mar 31 $0.447
-22.83%
$36.77 million $65.2 million
Mar 24 $0.619
+44.09%
$47.63 million $71.49 million
Mar 17 $0.43
+8.92%
$35.36 million $34.9 million
Mar 10 $0.413
+5.94%
$32.48 million $42.04 million
Mar 3 $0.434
-19.40%
$32.1 million $32.75 million
Feb 24 $0.538
-4.41%
$44.27 million $38.2 million
Feb 17 $0.579
+1.52%
$46.29 million $18.47 million
Feb 10 $0.576
+4.79%
$46.94 million $28.53 million
Feb 3 $0.559
-11.05%
$45.18 million $27.86 million
Jan 27 $0.628
-19.91%
$51.65 million $22.26 million
Jan 20 $0.803
-2.95%
$64.49 million $27.64 million
Jan 13 $0.907
-0.74%
$68.02 million $22.93 million
Jan 6 $0.925
-16.07%
$75.12 million $22.08 million
Dec 30 $1.11
+6.17%
$90.43 million $16.66 million
Dec 23 $1.07
+7.55%
$85.67 million $31.25 million
Dec 16 $0.967
-22.22%
$81.5 million $50.12 million
Dec 9 $1.22
-17.19%
$101.92 million $58.21 million
Dec 2 $1.42
+18.37%
$120.54 million $110.42 million
Nov 25 $1.2
+6.53%
$98.61 million $76.51 million
Nov 18 $1.01
+7.65%
$92.54 million $58.62 million
Nov 11 $0.994
+0.02%
$77.15 million $109.01 million
Nov 4 $0.948
+7.94%
$81.54 million $73.09 million
Oct 28 $0.878
-2.86%
$72.04 million $80.21 million
Oct 21 $0.906
-11.10%
$74.17 million $25.87 million
Oct 14 $1.02
+11.17%
$83.61 million $45.83 million
Oct 7 $0.903
-4.92%
$75.24 million $22.86 million
Sep 30 $0.931
-10.59%
$77.88 million $23.06 million