Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.942
-1.84%
$ 78.08 million $ 1.25 million
Jul 17, 2023 $ 0.959
+1.10%
$ 79.54 million $ 2.21 million
Jul 16, 2023 $ 0.949
+1.65%
$ 78.67 million $ 13.7 million
Jul 15, 2023 $ 0.934
-1.38%
$ 77.4 million $ 1.09 million
Jul 14, 2023 $ 0.947
-4.05%
$ 78.48 million $ 1.42 million
Jul 13, 2023 $ 0.986
+2.76%
$ 81.79 million $ 1.76 million
Jul 12, 2023 $ 0.96
+4.33%
$ 79.59 million $ 5.28 million
Jul 11, 2023 $ 0.92
+0.69%
$ 76.29 million $ 1.19 million
Jul 10, 2023 $ 0.914
-0.59%
$ 75.77 million $ 1.45 million
Jul 9, 2023 $ 0.919
+1.69%
$ 76.22 million $ 1.15 million
Jul 8, 2023 $ 0.904
-2.78%
$ 74.95 million $ 2.13 million
Jul 7, 2023 $ 0.93
-1.43%
$ 77.09 million $ 1.14 million
Jul 6, 2023 $ 0.943
-1.92%
$ 78.21 million $ 2.87 million
Jul 5, 2023 $ 0.962
+0.93%
$ 79.74 million $ 13.52 million
Jul 4, 2023 $ 0.953
+0.45%
$ 79 million $ 2.09 million
Jul 3, 2023 $ 0.949
+0.70%
$ 82.36 million $ 1.23 million
Jul 2, 2023 $ 0.942
-0.25%
$ 81.79 million $ 1.02 million
Jul 1, 2023 $ 0.944
+0.91%
$ 81.99 million $ 1.2 million
Jun 30, 2023 $ 0.936
-2.45%
$ 81.26 million $ 2.29 million
Jun 29, 2023 $ 0.959
-0.69%
$ 83.3 million $ 1.94 million
Jun 28, 2023 $ 0.966
-2.65%
$ 83.88 million $ 1.51 million
Jun 27, 2023 $ 0.992
+1.30%
$ 86.16 million $ 1.17 million
Jun 26, 2023 $ 0.979
-0.55%
$ 85.05 million $ 1.07 million
Jun 25, 2023 $ 0.985
+0.67%
$ 85.52 million $ 1.47 million
Jun 24, 2023 $ 0.978
-0.68%
$ 84.95 million $ 1.1 million
Jun 23, 2023 $ 0.985
+1.69%
$ 85.53 million $ 1.92 million
Jun 22, 2023 $ 0.969
-1.57%
$ 84.11 million $ 2.18 million
Jun 21, 2023 $ 0.984
+7.63%
$ 85.46 million $ 2.23 million
Jun 20, 2023 $ 0.914
+2.87%
$ 79.4 million $ 1.24 million
Jun 19, 2023 $ 0.889
+0.24%
$ 77.19 million $ 1.05 million
Jun 18, 2023 $ 0.887
+1.82%
$ 77 million $ 2.3 million
Jun 17, 2023 $ 0.871
+0.95%
$ 75.63 million $ 1.16 million
Jun 16, 2023 $ 0.863
+0.18%
$ 74.91 million $ 1.63 million
Jun 15, 2023 $ 0.861
+0.36%
$ 74.77 million $ 1.43 million
Jun 14, 2023 $ 0.858
-2.68%
$ 74.5 million $ 1.1 million
Jun 13, 2023 $ 0.882
-2.85%
$ 76.56 million $ 2.67 million
Jun 12, 2023 $ 0.908
-0.58%
$ 78.81 million $ 1.3 million
Jun 11, 2023 $ 0.913
+2.67%
$ 79.27 million $ 1.48 million
Jun 10, 2023 $ 0.889
-6.26%
$ 77.21 million $ 3.32 million
Jun 9, 2023 $ 0.949
-0.37%
$ 82.37 million $ 1.18 million
Jun 8, 2023 $ 0.952
-4.32%
$ 82.67 million $ 2.05 million
Jun 7, 2023 $ 0.995
+3.48%
$ 86.41 million $ 7.82 million
Jun 6, 2023 $ 0.962
+0.70%
$ 83.5 million $ 1.92 million
Jun 5, 2023 $ 0.955
-3.88%
$ 82.93 million $ 2.19 million
Jun 4, 2023 $ 0.994
-1.38%
$ 86.27 million $ 1.6 million
Jun 3, 2023 $ 1.01
+1.22%
$ 87.48 million $ 2.01 million
Jun 2, 2023 $ 0.995
+1.23%
$ 86.43 million $ 1.09 million
Jun 1, 2023 $ 0.983
+3.05%
$ 85.38 million $ 1.09 million
May 31, 2023 $ 0.954
-3.39%
$ 82.85 million $ 1.4 million
May 30, 2023 $ 0.988
+0.30%
$ 85.76 million $ 1.32 million