Aavegotchi Historical Data

GHST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.8
+0.80%
$65.61 million $1.09 million
Oct 21, 2023 $0.794
+1.52%
$65.09 million $1.55 million
Oct 20, 2023 $0.782
+0.76%
$64.09 million $1.31 million
Oct 19, 2023 $0.776
-0.81%
$63.61 million $1.26 million
Oct 18, 2023 $0.783
+0.25%
$64.14 million $1.63 million
Oct 17, 2023 $0.781
+0.00%
$63.97 million $1.22 million
Oct 16, 2023 $0.781
+0.46%
$63.94 million $1.32 million
Oct 15, 2023 $0.777
+1.46%
$63.65 million $1.01 million
Oct 14, 2023 $0.766
+0.73%
$62.73 million $996,772
Oct 13, 2023 $0.76
+1.62%
$62.27 million $1.05 million
Oct 12, 2023 $0.748
-0.94%
$61.28 million $871,955
Oct 11, 2023 $0.755
-0.97%
$61.86 million $914,084
Oct 10, 2023 $0.762
-0.78%
$62.46 million $1.15 million
Oct 9, 2023 $0.768
-0.88%
$62.84 million $877,289
Oct 8, 2023 $0.775
+0.90%
$63.39 million $728,967
Oct 7, 2023 $0.768
-1.10%
$62.82 million $899,439
Oct 6, 2023 $0.777
+0.67%
$63.52 million $1.2 million
Oct 5, 2023 $0.772
-1.84%
$63.09 million $1.18 million
Oct 4, 2023 $0.786
-0.12%
$64.28 million $1 million
Oct 3, 2023 $0.787
-1.37%
$64.36 million $1.1 million
Oct 2, 2023 $0.798
-0.39%
$65.58 million $1.29 million
Oct 1, 2023 $0.801
+0.49%
$65.84 million $1.15 million
Sep 30, 2023 $0.797
+0.85%
$65.51 million $897,521
Sep 29, 2023 $0.79
+0.84%
$64.95 million $1.22 million
Sep 28, 2023 $0.784
+2.10%
$64.41 million $1.08 million
Sep 27, 2023 $0.768
-0.13%
$63.09 million $923,352
Sep 26, 2023 $0.769
-0.79%
$63.17 million $837,346
Sep 25, 2023 $0.775
-0.25%
$63.67 million $981,519
Sep 24, 2023 $0.777
-0.74%
$63.84 million $778,810
Sep 23, 2023 $0.783
+0.93%
$64.31 million $781,904
Sep 22, 2023 $0.775
+1.22%
$63.71 million $773,850
Sep 21, 2023 $0.766
-3.52%
$62.94 million $946,479
Sep 20, 2023 $0.794
-1.39%
$65.24 million $1.19 million
Sep 19, 2023 $0.805
-3.45%
$66.16 million $4.25 million
Sep 18, 2023 $0.834
+7.42%
$68.52 million $4.29 million
Sep 17, 2023 $0.776
-1.55%
$63.78 million $921,174
Sep 16, 2023 $0.788
+3.38%
$64.8 million $1.37 million
Sep 15, 2023 $0.763
-2.43%
$62.68 million $1.22 million
Sep 14, 2023 $0.782
+6.35%
$64.18 million $1.45 million
Sep 13, 2023 $0.735
+1.89%
$60.34 million $666,226
Sep 12, 2023 $0.721
-2.50%
$59.23 million $848,542
Sep 11, 2023 $0.74
-4.40%
$60.75 million $705,310
Sep 10, 2023 $0.774
-2.93%
$63.54 million $867,807
Sep 9, 2023 $0.797
+1.29%
$65.46 million $747,873
Sep 8, 2023 $0.787
-2.42%
$64.63 million $1.14 million
Sep 7, 2023 $0.807
-0.65%
$66.23 million $942,564
Sep 6, 2023 $0.812
-0.17%
$66.67 million $1.12 million
Sep 5, 2023 $0.813
+2.94%
$66.78 million $1.47 million
Sep 4, 2023 $0.79
-0.60%
$64.87 million $1.02 million
Sep 3, 2023 $0.795
-1.22%
$65.26 million $811,847