Aavegotchi Historical Data

GHST Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.985
-0.69%
$ 85.5 million $ 1.05 million
May 28, 2023 $ 0.992
+0.14%
$ 86.11 million $ 1.77 million
May 27, 2023 $ 0.99
-0.35%
$ 85.99 million $ 1.37 million
May 26, 2023 $ 0.994
+2.83%
$ 86.3 million $ 1.1 million
May 25, 2023 $ 0.967
+2.57%
$ 83.92 million $ 1.11 million
May 24, 2023 $ 0.942
-2.79%
$ 81.83 million $ 1.99 million
May 23, 2023 $ 0.969
+0.39%
$ 84.17 million $ 1.35 million
May 22, 2023 $ 0.966
-2.94%
$ 83.84 million $ 2.15 million
May 21, 2023 $ 0.995
+1.70%
$ 86.38 million $ 13.15 million
May 20, 2023 $ 0.978
+1.83%
$ 84.94 million $ 774,415
May 19, 2023 $ 0.961
+0.97%
$ 83.41 million $ 847,911
May 18, 2023 $ 0.951
-2.04%
$ 82.62 million $ 1.27 million
May 17, 2023 $ 0.971
+1.06%
$ 84.34 million $ 1.32 million
May 16, 2023 $ 0.961
-1.47%
$ 83.46 million $ 1.34 million
May 15, 2023 $ 0.976
-0.86%
$ 84.71 million $ 1.02 million
May 14, 2023 $ 0.984
+1.01%
$ 85.44 million $ 1.48 million
May 13, 2023 $ 0.974
+3.77%
$ 84.58 million $ 1.45 million
May 12, 2023 $ 0.939
+4.97%
$ 81.51 million $ 1.53 million
May 11, 2023 $ 0.894
-4.99%
$ 77.66 million $ 2.53 million
May 10, 2023 $ 0.941
-1.58%
$ 81.74 million $ 1.45 million
May 9, 2023 $ 0.957
-0.41%
$ 83.06 million $ 1.51 million
May 8, 2023 $ 0.961
-6.67%
$ 83.4 million $ 2.22 million
May 7, 2023 $ 1.03
-1.84%
$ 89.36 million $ 1.71 million
May 6, 2023 $ 1.05
-3.01%
$ 91.03 million $ 1.84 million
May 5, 2023 $ 1.08
+0.74%
$ 93.86 million $ 1.4 million
May 4, 2023 $ 1.07
-1.13%
$ 93.17 million $ 2.12 million
May 3, 2023 $ 1.09
+0.26%
$ 94.23 million $ 1.46 million
May 2, 2023 $ 1.08
-0.91%
$ 93.99 million $ 1.71 million
May 1, 2023 $ 1.09
-2.08%
$ 94.85 million $ 2.47 million
Apr 30, 2023 $ 1.12
+1.07%
$ 96.87 million $ 2.6 million
Apr 29, 2023 $ 1.1
+0.01%
$ 95.84 million $ 3.87 million
Apr 28, 2023 $ 1.1
-2.31%
$ 95.83 million $ 39.44 million
Apr 27, 2023 $ 1.13
+1.83%
$ 98.1 million $ 2.18 million
Apr 26, 2023 $ 1.11
-1.56%
$ 96.33 million $ 2.82 million
Apr 25, 2023 $ 1.13
+2.90%
$ 97.86 million $ 1.77 million
Apr 24, 2023 $ 1.1
-2.00%
$ 95.1 million $ 1.56 million
Apr 23, 2023 $ 1.12
-1.84%
$ 97.04 million $ 2.54 million
Apr 22, 2023 $ 1.14
+7.74%
$ 98.86 million $ 6.19 million
Apr 21, 2023 $ 1.06
-3.80%
$ 91.76 million $ 2.48 million
Apr 20, 2023 $ 1.1
-1.65%
$ 95.39 million $ 2.9 million
Apr 19, 2023 $ 1.12
-7.29%
$ 96.99 million $ 3.85 million
Apr 18, 2023 $ 1.2
-0.87%
$ 104.61 million $ 2.39 million
Apr 17, 2023 $ 1.21
+5.00%
$ 105.45 million $ 10.43 million
Apr 16, 2023 $ 1.16
-0.38%
$ 100.43 million $ 4.15 million
Apr 15, 2023 $ 1.16
+0.96%
$ 100.81 million $ 4.28 million
Apr 14, 2023 $ 1.15
+5.38%
$ 99.85 million $ 3.59 million
Apr 13, 2023 $ 1.09
+2.83%
$ 94.75 million $ 3.7 million
Apr 12, 2023 $ 1.06
-5.24%
$ 92.15 million $ 2.8 million
Apr 11, 2023 $ 1.12
+1.36%
$ 97.24 million $ 2.79 million
Apr 10, 2023 $ 1.1
+1.23%
$ 95.94 million $ 2.14 million