Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.735
+1.89%
$60.34 million $666,226
Sep 12, 2023 $0.721
-2.50%
$59.23 million $848,542
Sep 11, 2023 $0.74
-4.40%
$60.75 million $705,310
Sep 10, 2023 $0.774
-2.93%
$63.54 million $867,807
Sep 9, 2023 $0.797
+1.29%
$65.46 million $747,873
Sep 8, 2023 $0.787
-2.42%
$64.63 million $1.14 million
Sep 7, 2023 $0.807
-0.65%
$66.23 million $942,564
Sep 6, 2023 $0.812
-0.17%
$66.67 million $1.12 million
Sep 5, 2023 $0.813
+2.94%
$66.78 million $1.47 million
Sep 4, 2023 $0.79
-0.60%
$64.87 million $1.02 million
Sep 3, 2023 $0.795
-1.22%
$65.26 million $811,847
Sep 2, 2023 $0.805
-0.81%
$66.07 million $1.21 million
Sep 1, 2023 $0.811
-2.15%
$66.61 million $1.23 million
Aug 31, 2023 $0.829
+2.55%
$68.07 million $3.22 million
Aug 30, 2023 $0.809
+0.09%
$66.37 million $1.01 million
Aug 29, 2023 $0.808
+1.44%
$66.31 million $1.26 million
Aug 28, 2023 $0.796
-1.47%
$65.37 million $905,952
Aug 27, 2023 $0.808
-2.59%
$66.34 million $1.23 million
Aug 26, 2023 $0.83
+1.01%
$68.1 million $1.32 million
Aug 25, 2023 $0.821
+5.38%
$67.43 million $5.43 million
Aug 24, 2023 $0.779
+0.68%
$63.98 million $991,515
Aug 23, 2023 $0.774
+0.73%
$63.55 million $1.26 million
Aug 22, 2023 $0.768
-2.04%
$63.08 million $981,680
Aug 21, 2023 $0.784
-1.94%
$64.4 million $1.03 million
Aug 20, 2023 $0.8
-0.91%
$65.68 million $770,494
Aug 19, 2023 $0.807
+4.42%
$66.27 million $1.36 million
Aug 18, 2023 $0.773
-3.64%
$63.46 million $960,366
Aug 17, 2023 $0.802
-4.87%
$65.86 million $1.24 million
Aug 16, 2023 $0.843
-6.09%
$69.23 million $1.3 million
Aug 15, 2023 $0.898
-3.25%
$73.72 million $1.09 million
Aug 14, 2023 $0.928
+0.82%
$76.2 million $1.39 million
Aug 13, 2023 $0.921
+4.14%
$75.59 million $1.62 million
Aug 12, 2023 $0.884
+0.98%
$72.59 million $952,881
Aug 11, 2023 $0.876
-2.13%
$71.88 million $900,408
Aug 10, 2023 $0.895
-2.63%
$73.45 million $1.16 million
Aug 9, 2023 $0.919
-2.38%
$75.43 million $2.64 million
Aug 8, 2023 $0.941
+1.36%
$77.28 million $1.07 million
Aug 7, 2023 $0.929
-2.13%
$76.24 million $1.3 million
Aug 6, 2023 $0.949
-1.00%
$77.9 million $4.54 million
Aug 5, 2023 $0.959
+4.45%
$78.69 million $1.49 million
Aug 4, 2023 $0.918
+0.14%
$75.34 million $894,928
Aug 3, 2023 $0.917
-1.59%
$75.24 million $920,675
Aug 2, 2023 $0.931
-0.68%
$76.46 million $1.02 million
Aug 1, 2023 $0.938
-1.62%
$77.86 million $984,914
Jul 31, 2023 $0.953
+0.03%
$79.14 million $1.01 million
Jul 30, 2023 $0.953
-2.04%
$79.09 million $958,641
Jul 29, 2023 $0.973
-2.04%
$80.67 million $1.53 million
Jul 28, 2023 $0.993
-0.54%
$82.33 million $1.14 million
Jul 27, 2023 $0.998
+3.00%
$82.78 million $2.06 million
Jul 26, 2023 $0.969
+0.35%
$80.37 million $1.5 million