Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.977
-0.38%
$ 72.3 million $ 4.57 million
Dec 29, 2022 $ 0.98
+0.21%
$ 72.67 million $ 4.63 million
Dec 28, 2022 $ 0.978
-2.74%
$ 72.93 million $ 6.34 million
Dec 27, 2022 $ 1.01
+0.33%
$ 74.99 million $ 2.71 million
Dec 26, 2022 $ 1
-0.32%
$ 74.74 million $ 4.84 million
Dec 25, 2022 $ 1.01
-1.68%
$ 75.33 million $ 3.06 million
Dec 24, 2022 $ 1.02
+0.83%
$ 76.62 million $ 3.67 million
Dec 23, 2022 $ 1.01
-0.50%
$ 75.99 million $ 7.24 million
Dec 22, 2022 $ 1.02
-0.62%
$ 76.75 million $ 6.43 million
Dec 21, 2022 $ 1.03
-0.52%
$ 77.27 million $ 3.99 million
Dec 20, 2022 $ 1.03
+0.28%
$ 77.67 million $ 6.19 million
Dec 19, 2022 $ 1.03
+1.09%
$ 77.03 million $ 18.49 million
Dec 18, 2022 $ 1.02
-0.38%
$ 76.42 million $ 2.06 million
Dec 17, 2022 $ 1.02
-0.42%
$ 76.8 million $ 19.43 million
Dec 16, 2022 $ 1.03
+2.10%
$ 76.48 million $ 26.58 million
Dec 15, 2022 $ 1
-0.80%
$ 75.12 million $ 5.53 million
Dec 14, 2022 $ 1.01
-0.70%
$ 76.06 million $ 5.5 million
Dec 13, 2022 $ 1.02
-3.63%
$ 77.59 million $ 9.81 million
Dec 12, 2022 $ 1.06
+4.10%
$ 79.15 million $ 36.91 million
Dec 11, 2022 $ 1.02
+0.20%
$ 76.05 million $ 4.55 million
Dec 10, 2022 $ 1.01
-0.53%
$ 75.97 million $ 3.86 million
Dec 9, 2022 $ 1.02
-0.35%
$ 76.4 million $ 5 million
Dec 8, 2022 $ 1.02
+0.45%
$ 76.73 million $ 5.27 million
Dec 7, 2022 $ 1.02
-1.40%
$ 76.74 million $ 7.13 million
Dec 6, 2022 $ 1.03
-0.88%
$ 77.88 million $ 10.94 million
Dec 5, 2022 $ 1.04
+0.67%
$ 78.02 million $ 17.12 million
Dec 4, 2022 $ 1.04
+1.64%
$ 77.43 million $ 3.09 million
Dec 3, 2022 $ 1.02
-0.68%
$ 76.18 million $ 3.52 million
Dec 2, 2022 $ 1.03
-2.59%
$ 77.72 million $ 3.95 million
Dec 1, 2022 $ 1.05
-0.39%
$ 79.84 million $ 5.02 million
Nov 30, 2022 $ 1.06
-0.17%
$ 80.1 million $ 9.65 million
Nov 29, 2022 $ 1.06
+3.34%
$ 79.22 million $ 10.1 million
Nov 28, 2022 $ 1.02
-0.95%
$ 76.79 million $ 5.38 million
Nov 27, 2022 $ 1.03
+0.66%
$ 77.52 million $ 5 million
Nov 26, 2022 $ 1.03
+0.95%
$ 76.77 million $ 5.86 million
Nov 25, 2022 $ 1.02
-0.90%
$ 76.05 million $ 3.63 million
Nov 24, 2022 $ 1.03
-0.37%
$ 76.68 million $ 3.35 million
Nov 23, 2022 $ 1.03
+0.98%
$ 76.64 million $ 6.13 million
Nov 22, 2022 $ 1.02
-0.02%
$ 75.9 million $ 7.27 million
Nov 21, 2022 $ 1.02
-1.51%
$ 75.76 million $ 9.11 million
Nov 20, 2022 $ 1.04
+1.64%
$ 76.91 million $ 13.56 million
Nov 19, 2022 $ 1.02
+0.10%
$ 75.67 million $ 3.64 million
Nov 18, 2022 $ 1.02
-0.03%
$ 75.59 million $ 5.95 million
Nov 17, 2022 $ 1.02
-0.51%
$ 75.96 million $ 8.16 million
Nov 16, 2022 $ 1.02
-1.13%
$ 76.69 million $ 4.77 million
Nov 15, 2022 $ 1.04
-0.07%
$ 77.57 million $ 2.51 million
Nov 14, 2022 $ 1.04
-0.36%
$ 77.68 million $ 6.08 million
Nov 13, 2022 $ 1.04
-0.24%
$ 78.1 million $ 3.77 million
Nov 12, 2022 $ 1.04
-0.20%
$ 78.46 million $ 6.39 million
Nov 11, 2022 $ 1.05
-1.84%
$ 78.91 million $ 4.37 million