Aavegotchi Historical Data

GHST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $1.01
+0.33%
$74.99 million $2.71 million
Dec 26, 2022 $1
-0.32%
$74.74 million $4.84 million
Dec 25, 2022 $1.01
-1.68%
$75.33 million $3.06 million
Dec 24, 2022 $1.02
+0.83%
$76.62 million $3.67 million
Dec 23, 2022 $1.01
-0.50%
$75.99 million $7.24 million
Dec 22, 2022 $1.02
-0.62%
$76.75 million $6.43 million
Dec 21, 2022 $1.03
-0.52%
$77.27 million $3.99 million
Dec 20, 2022 $1.03
+0.28%
$77.67 million $6.19 million
Dec 19, 2022 $1.03
+1.09%
$77.03 million $18.49 million
Dec 18, 2022 $1.02
-0.38%
$76.42 million $2.06 million
Dec 17, 2022 $1.02
-0.42%
$76.8 million $19.43 million
Dec 16, 2022 $1.03
+2.10%
$76.48 million $26.58 million
Dec 15, 2022 $1
-0.80%
$75.12 million $5.53 million
Dec 14, 2022 $1.01
-0.70%
$76.06 million $5.5 million
Dec 13, 2022 $1.02
-3.63%
$77.59 million $9.81 million
Dec 12, 2022 $1.06
+4.10%
$79.15 million $36.91 million
Dec 11, 2022 $1.02
+0.20%
$76.05 million $4.55 million
Dec 10, 2022 $1.01
-0.53%
$75.97 million $3.86 million
Dec 9, 2022 $1.02
-0.35%
$76.4 million $5 million
Dec 8, 2022 $1.02
+0.45%
$76.73 million $5.27 million
Dec 7, 2022 $1.02
-1.40%
$76.74 million $7.13 million
Dec 6, 2022 $1.03
-0.88%
$77.88 million $10.94 million
Dec 5, 2022 $1.04
+0.67%
$78.02 million $17.12 million
Dec 4, 2022 $1.04
+1.64%
$77.43 million $3.09 million
Dec 3, 2022 $1.02
-0.68%
$76.18 million $3.52 million
Dec 2, 2022 $1.03
-2.59%
$77.72 million $3.95 million
Dec 1, 2022 $1.05
-0.39%
$79.84 million $5.02 million
Nov 30, 2022 $1.06
-0.17%
$80.1 million $9.65 million
Nov 29, 2022 $1.06
+3.34%
$79.22 million $10.1 million
Nov 28, 2022 $1.02
-0.95%
$76.79 million $5.38 million
Nov 27, 2022 $1.03
+0.66%
$77.52 million $5 million
Nov 26, 2022 $1.03
+0.95%
$76.77 million $5.86 million
Nov 25, 2022 $1.02
-0.90%
$76.05 million $3.63 million
Nov 24, 2022 $1.03
-0.37%
$76.68 million $3.35 million
Nov 23, 2022 $1.03
+0.98%
$76.64 million $6.13 million
Nov 22, 2022 $1.02
-0.02%
$75.9 million $7.27 million
Nov 21, 2022 $1.02
-1.51%
$75.76 million $9.11 million
Nov 20, 2022 $1.04
+1.64%
$76.91 million $13.56 million
Nov 19, 2022 $1.02
+0.10%
$75.67 million $3.64 million
Nov 18, 2022 $1.02
-0.03%
$75.59 million $5.95 million
Nov 17, 2022 $1.02
-0.51%
$75.96 million $8.16 million
Nov 16, 2022 $1.02
-1.13%
$76.69 million $4.77 million
Nov 15, 2022 $1.04
-0.07%
$77.57 million $2.51 million
Nov 14, 2022 $1.04
-0.36%
$77.68 million $6.08 million
Nov 13, 2022 $1.04
-0.24%
$78.1 million $3.77 million
Nov 12, 2022 $1.04
-0.20%
$78.46 million $6.39 million
Nov 11, 2022 $1.05
-1.84%
$78.91 million $4.37 million
Nov 10, 2022 $1.06
+1.03%
$80.46 million $7.72 million
Nov 9, 2022 $1.05
-2.80%
$80.48 million $10.42 million
Nov 8, 2022 $1.08
-1.42%
$83.09 million $28.42 million