Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.98
+0.17%
$72.33 million $3.17 million
Jan 5, 2023 $0.978
-0.56%
$72.21 million $1.58 million
Jan 4, 2023 $0.984
+0.70%
$72.61 million $3.55 million
Jan 3, 2023 $0.977
-0.84%
$72.13 million $1.65 million
Jan 2, 2023 $0.985
+0.61%
$72.75 million $1.73 million
Jan 1, 2023 $0.979
-0.06%
$72.3 million $2.17 million
Dec 31, 2022 $0.98
+0.31%
$72.35 million $3.21 million
Dec 30, 2022 $0.977
-0.38%
$72.3 million $4.57 million
Dec 29, 2022 $0.98
+0.21%
$72.67 million $4.63 million
Dec 28, 2022 $0.978
-2.74%
$72.93 million $6.34 million
Dec 27, 2022 $1.01
+0.33%
$74.99 million $2.71 million
Dec 26, 2022 $1
-0.32%
$74.74 million $4.84 million
Dec 25, 2022 $1.01
-1.68%
$75.33 million $3.06 million
Dec 24, 2022 $1.02
+0.83%
$76.62 million $3.67 million
Dec 23, 2022 $1.01
-0.50%
$75.99 million $7.24 million
Dec 22, 2022 $1.02
-0.62%
$76.75 million $6.43 million
Dec 21, 2022 $1.03
-0.52%
$77.27 million $3.99 million
Dec 20, 2022 $1.03
+0.28%
$77.67 million $6.19 million
Dec 19, 2022 $1.03
+1.09%
$77.03 million $18.49 million
Dec 18, 2022 $1.02
-0.38%
$76.42 million $2.06 million
Dec 17, 2022 $1.02
-0.42%
$76.8 million $19.43 million
Dec 16, 2022 $1.03
+2.10%
$76.48 million $26.58 million
Dec 15, 2022 $1
-0.80%
$75.12 million $5.53 million
Dec 14, 2022 $1.01
-0.70%
$76.06 million $5.5 million
Dec 13, 2022 $1.02
-3.63%
$77.59 million $9.81 million
Dec 12, 2022 $1.06
+4.10%
$79.15 million $36.91 million
Dec 11, 2022 $1.02
+0.20%
$76.05 million $4.55 million
Dec 10, 2022 $1.01
-0.53%
$75.97 million $3.86 million
Dec 9, 2022 $1.02
-0.35%
$76.4 million $5 million
Dec 8, 2022 $1.02
+0.45%
$76.73 million $5.27 million
Dec 7, 2022 $1.02
-1.40%
$76.74 million $7.13 million
Dec 6, 2022 $1.03
-0.88%
$77.88 million $10.94 million
Dec 5, 2022 $1.04
+0.67%
$78.02 million $17.12 million
Dec 4, 2022 $1.04
+1.64%
$77.43 million $3.09 million
Dec 3, 2022 $1.02
-0.68%
$76.18 million $3.52 million
Dec 2, 2022 $1.03
-2.59%
$77.72 million $3.95 million
Dec 1, 2022 $1.05
-0.39%
$79.84 million $5.02 million
Nov 30, 2022 $1.06
-0.17%
$80.1 million $9.65 million
Nov 29, 2022 $1.06
+3.34%
$79.22 million $10.1 million
Nov 28, 2022 $1.02
-0.95%
$76.79 million $5.38 million
Nov 27, 2022 $1.03
+0.66%
$77.52 million $5 million
Nov 26, 2022 $1.03
+0.95%
$76.77 million $5.86 million
Nov 25, 2022 $1.02
-0.90%
$76.05 million $3.63 million
Nov 24, 2022 $1.03
-0.37%
$76.68 million $3.35 million
Nov 23, 2022 $1.03
+0.98%
$76.64 million $6.13 million
Nov 22, 2022 $1.02
-0.02%
$75.9 million $7.27 million
Nov 21, 2022 $1.02
-1.51%
$75.76 million $9.11 million
Nov 20, 2022 $1.04
+1.64%
$76.91 million $13.56 million
Nov 19, 2022 $1.02
+0.10%
$75.67 million $3.64 million
Nov 18, 2022 $1.02
-0.03%
$75.59 million $5.95 million