Aavegotchi Historical Data

GHST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 1.34
+0.70%
$ 64.04 million $ 5.65 million
Jul 30, 2022 $ 1.33
-0.32%
$ 63.38 million $ 8.62 million
Jul 29, 2022 $ 1.33
-0.34%
$ 63.42 million $ 4.3 million
Jul 28, 2022 $ 1.34
-0.40%
$ 63.64 million $ 1.8 million
Jul 27, 2022 $ 1.34
+1.50%
$ 64.09 million $ 2.03 million
Jul 26, 2022 $ 1.32
+0.67%
$ 63.18 million $ 3.41 million
Jul 25, 2022 $ 1.31
-1.59%
$ 62.67 million $ 2.34 million
Jul 24, 2022 $ 1.33
-0.08%
$ 63.69 million $ 1.49 million
Jul 23, 2022 $ 1.34
+1.02%
$ 63.74 million $ 4.16 million
Jul 22, 2022 $ 1.32
-0.62%
$ 63.09 million $ 1.03 million
Jul 21, 2022 $ 1.33
+0.43%
$ 63.43 million $ 3.3 million
Jul 20, 2022 $ 1.33
-0.82%
$ 63.16 million $ 7.52 million
Jul 19, 2022 $ 1.34
-0.93%
$ 63.49 million $ 4.65 million
Jul 18, 2022 $ 1.35
+1.80%
$ 64.09 million $ 4.95 million
Jul 17, 2022 $ 1.32
-0.64%
$ 62.95 million $ 5.69 million
Jul 16, 2022 $ 1.33
+1.84%
$ 63.26 million $ 3.18 million
Jul 15, 2022 $ 1.31
-1.56%
$ 61.96 million $ 7.12 million
Jul 14, 2022 $ 1.33
+0.60%
$ 63.01 million $ 4.4 million
Jul 13, 2022 $ 1.32
+0.59%
$ 62.49 million $ 7.34 million
Jul 12, 2022 $ 1.31
+0.40%
$ 62.12 million $ 4.08 million
Jul 11, 2022 $ 1.31
-0.41%
$ 61.87 million $ 3.34 million
Jul 10, 2022 $ 1.31
+0.37%
$ 61.97 million $ 7.58 million
Jul 9, 2022 $ 1.31
+0.03%
$ 61.74 million $ 3.77 million
Jul 8, 2022 $ 1.31
-0.46%
$ 61.72 million $ 2.93 million
Jul 7, 2022 $ 1.32
-0.17%
$ 62 million $ 3.74 million
Jul 6, 2022 $ 1.32
+1.04%
$ 62.11 million $ 2.91 million
Jul 5, 2022 $ 1.3
-1.13%
$ 61.47 million $ 2.73 million
Jul 4, 2022 $ 1.32
+1.15%
$ 62.18 million $ 3.17 million
Jul 3, 2022 $ 1.3
-0.02%
$ 61.47 million $ 2.79 million
Jul 2, 2022 $ 1.3
+0.55%
$ 61.49 million $ 2.91 million
Jul 1, 2022 $ 1.3
-2.46%
$ 61.21 million $ 4.99 million
Jun 30, 2022 $ 1.33
+2.03%
$ 62.76 million $ 8.14 million
Jun 29, 2022 $ 1.3
-0.49%
$ 61.64 million $ 5.9 million
Jun 28, 2022 $ 1.31
+0.18%
$ 61.95 million $ 4.18 million
Jun 27, 2022 $ 1.31
-0.01%
$ 61.89 million $ 3.26 million
Jun 26, 2022 $ 1.31
-1.50%
$ 61.84 million $ 3.28 million
Jun 25, 2022 $ 1.33
-0.21%
$ 62.78 million $ 3.48 million
Jun 24, 2022 $ 1.33
-0.32%
$ 62.86 million $ 3.84 million
Jun 23, 2022 $ 1.33
+2.04%
$ 63.25 million $ 4.17 million
Jun 22, 2022 $ 1.31
-0.07%
$ 62.03 million $ 3.98 million
Jun 21, 2022 $ 1.31
-1.08%
$ 62.11 million $ 4.4 million
Jun 20, 2022 $ 1.32
-0.36%
$ 62.79 million $ 4.92 million
Jun 19, 2022 $ 1.33
-0.38%
$ 63.57 million $ 5.23 million
Jun 18, 2022 $ 1.33
-0.04%
$ 63.9 million $ 4.91 million
Jun 17, 2022 $ 1.33
-0.44%
$ 64.28 million $ 4.42 million
Jun 16, 2022 $ 1.34
-2.27%
$ 64.99 million $ 4.4 million
Jun 15, 2022 $ 1.37
-0.34%
$ 66.86 million $ 5.32 million
Jun 14, 2022 $ 1.37
-0.26%
$ 68.54 million $ 5.58 million
Jun 13, 2022 $ 1.38
-2.80%
$ 70.16 million $ 16 million
Jun 12, 2022 $ 1.42
-1.66%
$ 72.18 million $ 13.92 million