Aavegotchi Historical Data

GHST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $1.33
-0.32%
$63.38 million $8.62 million
Jul 29, 2022 $1.33
-0.34%
$63.42 million $4.3 million
Jul 28, 2022 $1.34
-0.40%
$63.64 million $1.8 million
Jul 27, 2022 $1.34
+1.50%
$64.09 million $2.03 million
Jul 26, 2022 $1.32
+0.67%
$63.18 million $3.41 million
Jul 25, 2022 $1.31
-1.59%
$62.67 million $2.34 million
Jul 24, 2022 $1.33
-0.08%
$63.69 million $1.49 million
Jul 23, 2022 $1.34
+1.02%
$63.74 million $4.16 million
Jul 22, 2022 $1.32
-0.62%
$63.09 million $1.03 million
Jul 21, 2022 $1.33
+0.43%
$63.43 million $3.3 million
Jul 20, 2022 $1.33
-0.82%
$63.16 million $7.52 million
Jul 19, 2022 $1.34
-0.93%
$63.49 million $4.65 million
Jul 18, 2022 $1.35
+1.80%
$64.09 million $4.95 million
Jul 17, 2022 $1.32
-0.64%
$62.95 million $5.69 million
Jul 16, 2022 $1.33
+1.84%
$63.26 million $3.18 million
Jul 15, 2022 $1.31
-1.56%
$61.96 million $7.12 million
Jul 14, 2022 $1.33
+0.60%
$63.01 million $4.4 million
Jul 13, 2022 $1.32
+0.59%
$62.49 million $7.34 million
Jul 12, 2022 $1.31
+0.40%
$62.12 million $4.08 million
Jul 11, 2022 $1.31
-0.41%
$61.87 million $3.34 million
Jul 10, 2022 $1.31
+0.37%
$61.97 million $7.58 million
Jul 9, 2022 $1.31
+0.03%
$61.74 million $3.77 million
Jul 8, 2022 $1.31
-0.46%
$61.72 million $2.93 million
Jul 7, 2022 $1.32
-0.17%
$62 million $3.74 million
Jul 6, 2022 $1.32
+1.04%
$62.11 million $2.91 million
Jul 5, 2022 $1.3
-1.13%
$61.47 million $2.73 million
Jul 4, 2022 $1.32
+1.15%
$62.18 million $3.17 million
Jul 3, 2022 $1.3
-0.02%
$61.47 million $2.79 million
Jul 2, 2022 $1.3
+0.55%
$61.49 million $2.91 million
Jul 1, 2022 $1.3
-2.46%
$61.21 million $4.99 million
Jun 30, 2022 $1.33
+2.03%
$62.76 million $8.14 million
Jun 29, 2022 $1.3
-0.49%
$61.64 million $5.9 million
Jun 28, 2022 $1.31
+0.18%
$61.95 million $4.18 million
Jun 27, 2022 $1.31
-0.01%
$61.89 million $3.26 million
Jun 26, 2022 $1.31
-1.50%
$61.84 million $3.28 million
Jun 25, 2022 $1.33
-0.21%
$62.78 million $3.48 million
Jun 24, 2022 $1.33
-0.32%
$62.86 million $3.84 million
Jun 23, 2022 $1.33
+2.04%
$63.25 million $4.17 million
Jun 22, 2022 $1.31
-0.07%
$62.03 million $3.98 million
Jun 21, 2022 $1.31
-1.08%
$62.11 million $4.4 million
Jun 20, 2022 $1.32
-0.36%
$62.79 million $4.92 million
Jun 19, 2022 $1.33
-0.38%
$63.57 million $5.23 million
Jun 18, 2022 $1.33
-0.04%
$63.9 million $4.91 million
Jun 17, 2022 $1.33
-0.44%
$64.28 million $4.42 million
Jun 16, 2022 $1.34
-2.27%
$64.99 million $4.4 million
Jun 15, 2022 $1.37
-0.34%
$66.86 million $5.32 million
Jun 14, 2022 $1.37
-0.26%
$68.54 million $5.58 million
Jun 13, 2022 $1.38
-2.80%
$70.16 million $16 million
Jun 12, 2022 $1.42
-1.66%
$72.18 million $13.92 million
Jun 11, 2022 $1.44
-1.77%
$73.64 million $17.45 million