Aavegotchi Historical Data

GHST Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $1.19
-1.16%
$53.75 million $5.21 million
Sep 17, 2022 $1.21
+0.40%
$54.38 million $4.76 million
Sep 16, 2022 $1.2
+0.76%
$54.25 million $5.78 million
Sep 15, 2022 $1.19
-1.35%
$54.11 million $6.28 million
Sep 14, 2022 $1.21
+0.34%
$54.96 million $6.74 million
Sep 13, 2022 $1.21
-0.67%
$55.02 million $6.77 million
Sep 12, 2022 $1.21
-1.22%
$55.46 million $5.56 million
Sep 11, 2022 $1.23
-0.58%
$56.15 million $3.84 million
Sep 10, 2022 $1.24
+0.01%
$56.48 million $5.07 million
Sep 9, 2022 $1.24
+0.24%
$56.51 million $7.54 million
Sep 8, 2022 $1.23
-0.56%
$56.38 million $3.92 million
Sep 7, 2022 $1.24
+0.72%
$56.91 million $4.88 million
Sep 6, 2022 $1.23
-1.47%
$56.7 million $2.32 million
Sep 5, 2022 $1.25
-0.04%
$57.61 million $5.72 million
Sep 4, 2022 $1.25
-0.40%
$57.76 million $3.24 million
Sep 3, 2022 $1.26
-0.16%
$58 million $3.72 million
Sep 2, 2022 $1.26
-0.57%
$58.09 million $6.23 million
Sep 1, 2022 $1.26
+0.56%
$58.42 million $6.43 million
Aug 31, 2022 $1.26
-0.12%
$58.54 million $3.88 million
Aug 30, 2022 $1.26
-1.16%
$58.66 million $4.36 million
Aug 29, 2022 $1.27
+0.58%
$59.44 million $3.72 million
Aug 28, 2022 $1.27
-0.73%
$59.53 million $3.51 million
Aug 27, 2022 $1.28
+0.17%
$60.51 million $6.99 million
Aug 26, 2022 $1.27
-2.34%
$60.67 million $6.73 million
Aug 25, 2022 $1.3
-0.35%
$62.2 million $4.54 million
Aug 24, 2022 $1.31
-0.27%
$62.41 million $9.47 million
Aug 23, 2022 $1.31
-0.51%
$62.63 million $3.73 million
Aug 22, 2022 $1.32
+0.21%
$62.96 million $5.29 million
Aug 21, 2022 $1.32
-0.07%
$62.85 million $4.19 million
Aug 20, 2022 $1.32
-0.35%
$62.83 million $12.49 million
Aug 19, 2022 $1.32
+1.09%
$63.05 million $11.01 million
Aug 18, 2022 $1.31
-0.20%
$62.6 million $5.9 million
Aug 17, 2022 $1.31
-0.83%
$63.03 million $6.45 million
Aug 16, 2022 $1.32
-0.49%
$63.6 million $4.86 million
Aug 15, 2022 $1.33
-0.22%
$63.92 million $3.17 million
Aug 14, 2022 $1.33
-0.17%
$64.06 million $6.24 million
Aug 13, 2022 $1.33
-0.40%
$64.12 million $4.63 million
Aug 12, 2022 $1.34
+0.24%
$64.38 million $7.44 million
Aug 11, 2022 $1.34
-1.16%
$64.14 million $3.76 million
Aug 10, 2022 $1.35
+0.55%
$64.89 million $13.14 million
Aug 9, 2022 $1.34
+0.42%
$64.53 million $5.38 million
Aug 8, 2022 $1.34
+0.11%
$64.26 million $5.14 million
Aug 7, 2022 $1.34
-0.08%
$64.19 million $6.04 million
Aug 6, 2022 $1.34
-0.34%
$64.24 million $4.3 million
Aug 5, 2022 $1.34
+0.83%
$64.46 million $6.84 million
Aug 4, 2022 $1.33
-0.30%
$63.93 million $5.79 million
Aug 3, 2022 $1.33
-0.91%
$64.32 million $3.9 million
Aug 2, 2022 $1.35
+1.01%
$64.91 million $4.27 million
Aug 1, 2022 $1.33
-0.30%
$63.85 million $4.76 million
Jul 31, 2022 $1.34
+0.70%
$64.04 million $5.65 million