Aavegotchi Historical Data

GHST Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 2.16
-5.43%
$ 130.17 million $ 85.35 million
Aug 19, 2021 $ 2.28
+14.64%
$ 141.52 million $ 105.91 million
Aug 18, 2021 $ 1.99
-5.11%
$ 124.43 million $ 38.14 million
Aug 17, 2021 $ 2.1
+0.16%
$ 133.58 million $ 47.56 million
Aug 16, 2021 $ 2.1
-2.57%
$ 134.16 million $ 33.55 million
Aug 15, 2021 $ 2.15
-1.73%
$ 135.41 million $ 56.93 million
Aug 14, 2021 $ 2.19
+1.07%
$ 127.03 million $ 110.77 million
Aug 13, 2021 $ 2.16
+14.61%
$ 122.89 million $ 98.82 million
Aug 12, 2021 $ 1.88
+3.62%
$ 104.87 million $ 63.15 million
Aug 11, 2021 $ 1.82
-0.66%
$ 101.39 million $ 49.03 million
Aug 10, 2021 $ 1.83
+3.65%
$ 101.86 million $ 47.12 million
Aug 8, 2021 $ 1.75
-3.73%
$ 101 million $ 38.69 million
Aug 7, 2021 $ 1.82
-2.49%
$ 106.74 million $ 42.7 million
Aug 6, 2021 $ 1.87
-1.88%
$ 110.51 million $ 47.24 million
Aug 5, 2021 $ 1.9
-3.00%
$ 112.3 million $ 62.38 million
Aug 4, 2021 $ 1.88
-0.82%
$ 110.87 million $ 55.67 million
Aug 3, 2021 $ 1.89
-1.99%
$ 106.68 million $ 66.91 million
Aug 2, 2021 $ 1.93
+11.47%
$ 105.39 million $ 110.55 million
Aug 1, 2021 $ 1.73
+8.02%
$ 89.84 million $ 71.41 million
Jul 30, 2021 $ 1.59
-3.95%
$ 84.19 million $ 44.74 million
Jul 29, 2021 $ 1.65
-9.13%
$ 93.4 million $ 61.48 million
Jul 28, 2021 $ 1.82
+2.98%
$ 100.34 million $ 116.68 million
Jul 27, 2021 $ 1.77
+20.91%
$ 84.77 million $ 142.07 million
Jul 26, 2021 $ 1.46
+6.32%
$ 63.19 million $ 64.68 million
Jul 25, 2021 $ 1.38
+17.26%
$ 57.3 million $ 49.3 million
Jul 24, 2021 $ 1.18
+4.41%
$ 46.95 million $ 31.86 million
Jul 23, 2021 $ 1.13
+1.67%
$ 44.83 million $ 19.28 million
Jul 22, 2021 $ 1.11
+1.90%
$ 43.85 million $ 20.53 million
Jul 21, 2021 $ 1.09
+2.01%
$ 42.28 million $ 21.18 million
Jul 20, 2021 $ 1.07
-2.48%
$ 42.17 million $ 21.7 million
Jul 19, 2021 $ 1.09
-2.60%
$ 44.24 million $ 13.48 million
Jul 18, 2021 $ 1.12
+1.75%
$ 45.03 million $ 21.14 million
Jul 17, 2021 $ 1.1
-1.21%
$ 44.35 million $ 25.62 million
Jul 16, 2021 $ 1.12
-3.59%
$ 46.57 million $ 34.68 million
Jul 15, 2021 $ 1.16
+11.68%
$ 44.27 million $ 74.26 million
Jul 14, 2021 $ 1.04
-0.46%
$ 38.91 million $ 31.41 million
Jul 13, 2021 $ 1.04
+3.68%
$ 38.05 million $ 16.47 million
Jul 12, 2021 $ 1.01
-2.52%
$ 37.34 million $ 13.69 million
Jul 11, 2021 $ 1.03
+0.28%
$ 37.87 million $ 18.05 million
Jul 10, 2021 $ 1.03
+1.16%
$ 37.25 million $ 17.44 million
Jul 9, 2021 $ 1.02
+1.38%
$ 36.89 million $ 15.62 million
Jul 8, 2021 $ 1
-3.11%
$ 37.46 million $ 19.81 million
Jul 7, 2021 $ 1.04
+3.82%
$ 37.1 million $ 29.35 million
Jul 6, 2021 $ 0.998
+3.38%
$ 35.49 million $ 20.75 million
Jul 5, 2021 $ 0.966
-1.25%
$ 34.31 million $ 13.21 million
Jul 4, 2021 $ 0.978
+1.25%
$ 34.46 million $ 13.92 million
Jul 3, 2021 $ 0.963
-2.05%
$ 33.85 million $ 12.45 million
Jul 2, 2021 $ 0.984
+1.16%
$ 34.52 million $ 20.55 million
Jul 1, 2021 $ 0.973
+0.17%
$ 33.98 million $ 17.27 million
Jun 30, 2021 $ 0.971
+1.38%
$ 33.89 million $ 15.47 million