Aavegotchi Historical Data

GHST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $2.56
-0.33%
$191.49 million $53.94 million
Nov 21, 2021 $2.57
-7.19%
$177.38 million $85.63 million
Nov 20, 2021 $2.77
+13.76%
$185.82 million $128.31 million
Nov 19, 2021 $2.44
+4.42%
$159.87 million $56.22 million
Nov 18, 2021 $2.33
+2.37%
$153.08 million $53.7 million
Nov 17, 2021 $2.28
+3.40%
$148.88 million $43.73 million
Nov 16, 2021 $2.2
+2.38%
$144.42 million $74.74 million
Nov 15, 2021 $2.15
-2.12%
$141.06 million $20.75 million
Nov 14, 2021 $2.2
-0.78%
$142.31 million $23.1 million
Nov 13, 2021 $2.22
+3.42%
$145.09 million $40.8 million
Nov 12, 2021 $2.14
-2.01%
$140.3 million $28.97 million
Nov 11, 2021 $2.19
+2.48%
$143.17 million $25.21 million
Nov 10, 2021 $2.13
-2.73%
$140.66 million $29.68 million
Nov 9, 2021 $2.19
+0.29%
$144.61 million $20.88 million
Nov 8, 2021 $2.19
-1.44%
$145.37 million $16.83 million
Nov 7, 2021 $2.22
-1.39%
$148.57 million $19.67 million
Nov 6, 2021 $2.25
-0.52%
$153.05 million $23.61 million
Nov 5, 2021 $2.26
-5.46%
$154.19 million $25.44 million
Nov 4, 2021 $2.39
+4.36%
$164.07 million $40.67 million
Nov 3, 2021 $2.29
-0.99%
$157.94 million $32.33 million
Nov 2, 2021 $2.31
+0.74%
$159.89 million $55.85 million
Nov 1, 2021 $2.3
-1.26%
$161.37 million $43.32 million
Oct 31, 2021 $2.33
-5.96%
$146.67 million $91.5 million
Oct 30, 2021 $2.47
+6.39%
$155.97 million $100.25 million
Oct 29, 2021 $2.32
+12.88%
$148.96 million $101.91 million
Oct 28, 2021 $2.06
-2.39%
$121.76 million $59.65 million
Oct 27, 2021 $2.11
+6.10%
$124.75 million $132.71 million
Oct 26, 2021 $1.99
+3.59%
$115.88 million $42.63 million
Oct 25, 2021 $1.92
+3.59%
$109.81 million $25.03 million
Oct 24, 2021 $1.85
+0.56%
$105.94 million $21.67 million
Oct 23, 2021 $1.84
+2.05%
$105.34 million $23.5 million
Oct 22, 2021 $1.8
+1.47%
$102.49 million $19.86 million
Oct 21, 2021 $1.78
-0.66%
$101.01 million $21.09 million
Oct 20, 2021 $1.79
+1.60%
$103.43 million $24.03 million
Oct 19, 2021 $1.76
-2.54%
$97.74 million $29.95 million
Oct 18, 2021 $1.81
+5.35%
$100.14 million $149.12 million
Oct 17, 2021 $1.72
-0.29%
$93.77 million $18.4 million
Oct 16, 2021 $1.72
+1.08%
$93.68 million $22.45 million
Oct 15, 2021 $1.7
+2.48%
$92.12 million $31.21 million
Oct 14, 2021 $1.66
-0.74%
$89.9 million $21.3 million
Oct 13, 2021 $1.67
+2.69%
$90.57 million $21.59 million
Oct 12, 2021 $1.63
-0.60%
$88.48 million $22.23 million
Oct 11, 2021 $1.64
-0.23%
$89.01 million $21.29 million
Oct 10, 2021 $1.64
-1.48%
$89.22 million $16.16 million
Oct 9, 2021 $1.67
+1.51%
$90.36 million $15.32 million
Oct 8, 2021 $1.64
-0.56%
$89.13 million $18.87 million
Oct 7, 2021 $1.65
-0.06%
$90.94 million $19.46 million
Oct 6, 2021 $1.65
-2.37%
$91 million $21.66 million
Oct 5, 2021 $1.69
+1.18%
$90.08 million $24.75 million
Oct 4, 2021 $1.67
+2.65%
$88.9 million $47.51 million