Aavegotchi Historical Data

GHST Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $2.19
+1.07%
$127.03 million $110.77 million
Aug 13, 2021 $2.16
+14.61%
$122.89 million $98.82 million
Aug 12, 2021 $1.88
+3.62%
$104.87 million $63.15 million
Aug 11, 2021 $1.82
-0.66%
$101.39 million $49.03 million
Aug 10, 2021 $1.83
+3.65%
$101.86 million $47.12 million
Aug 8, 2021 $1.75
-3.73%
$101 million $38.69 million
Aug 7, 2021 $1.82
-2.49%
$106.74 million $42.7 million
Aug 6, 2021 $1.87
-1.88%
$110.51 million $47.24 million
Aug 5, 2021 $1.9
-3.00%
$112.3 million $62.38 million
Aug 4, 2021 $1.88
-0.82%
$110.87 million $55.67 million
Aug 3, 2021 $1.89
-1.99%
$106.68 million $66.91 million
Aug 2, 2021 $1.93
+11.47%
$105.39 million $110.55 million
Aug 1, 2021 $1.73
+8.02%
$89.84 million $71.41 million
Jul 30, 2021 $1.59
-3.95%
$84.19 million $44.74 million
Jul 29, 2021 $1.65
-9.13%
$93.4 million $61.48 million
Jul 28, 2021 $1.82
+2.98%
$100.34 million $116.68 million
Jul 27, 2021 $1.77
+20.91%
$84.77 million $142.07 million
Jul 26, 2021 $1.46
+6.32%
$63.19 million $64.68 million
Jul 25, 2021 $1.38
+17.26%
$57.3 million $49.3 million
Jul 24, 2021 $1.18
+4.41%
$46.95 million $31.86 million
Jul 23, 2021 $1.13
+1.67%
$44.83 million $19.28 million
Jul 22, 2021 $1.11
+1.90%
$43.85 million $20.53 million
Jul 21, 2021 $1.09
+2.01%
$42.28 million $21.18 million
Jul 20, 2021 $1.07
-2.48%
$42.17 million $21.7 million
Jul 19, 2021 $1.09
-2.60%
$44.24 million $13.48 million
Jul 18, 2021 $1.12
+1.75%
$45.03 million $21.14 million
Jul 17, 2021 $1.1
-1.21%
$44.35 million $25.62 million
Jul 16, 2021 $1.12
-3.59%
$46.57 million $34.68 million
Jul 15, 2021 $1.16
+11.68%
$44.27 million $74.26 million
Jul 14, 2021 $1.04
-0.46%
$38.91 million $31.41 million
Jul 13, 2021 $1.04
+3.68%
$38.05 million $16.47 million
Jul 12, 2021 $1.01
-2.52%
$37.34 million $13.69 million
Jul 11, 2021 $1.03
+0.28%
$37.87 million $18.05 million
Jul 10, 2021 $1.03
+1.16%
$37.25 million $17.44 million
Jul 9, 2021 $1.02
+1.38%
$36.89 million $15.62 million
Jul 8, 2021 $1
-3.11%
$37.46 million $19.81 million
Jul 7, 2021 $1.04
+3.82%
$37.1 million $29.35 million
Jul 6, 2021 $0.998
+3.38%
$35.49 million $20.75 million
Jul 5, 2021 $0.966
-1.25%
$34.31 million $13.21 million
Jul 4, 2021 $0.978
+1.25%
$34.46 million $13.92 million
Jul 3, 2021 $0.963
-2.05%
$33.85 million $12.45 million
Jul 2, 2021 $0.984
+1.16%
$34.52 million $20.55 million
Jul 1, 2021 $0.973
+0.17%
$33.98 million $17.27 million
Jun 30, 2021 $0.971
+1.38%
$33.89 million $15.47 million
Jun 29, 2021 $0.958
+0.73%
$33.33 million $13.46 million
Jun 28, 2021 $0.951
-0.67%
$32.96 million $16.8 million
Jun 27, 2021 $0.957
-0.94%
$33.11 million $18.32 million
Jun 26, 2021 $0.965
+1.37%
$33.56 million $19.59 million
Jun 25, 2021 $0.951
-2.08%
$33.29 million $17.96 million
Jun 24, 2021 $0.971
-1.47%
$34.12 million $15.72 million