Aavegotchi Historical Data

GHST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 1.52
-1.46%
$ 73.97 million $ 36.68 million
Mar 18, 2021 $ 1.54
-2.46%
$ 75.32 million $ 38.39 million
Mar 17, 2021 $ 1.58
-1.30%
$ 78.28 million $ 44.54 million
Mar 16, 2021 $ 1.6
-2.87%
$ 81.35 million $ 44.17 million
Mar 15, 2021 $ 1.65
-5.74%
$ 87.56 million $ 68.97 million
Mar 14, 2021 $ 1.75
+11.18%
$ 78.55 million $ 89.8 million
Mar 13, 2021 $ 1.57
+8.43%
$ 65.85 million $ 68.91 million
Mar 12, 2021 $ 1.45
+6.11%
$ 59.64 million $ 52.31 million
Mar 11, 2021 $ 1.37
-3.78%
$ 57.71 million $ 44.75 million
Mar 10, 2021 $ 1.42
-5.98%
$ 61.23 million $ 51.7 million
Mar 9, 2021 $ 1.51
+4.20%
$ 63.92 million $ 50.25 million
Mar 8, 2021 $ 1.45
+1.17%
$ 61.48 million $ 46.65 million
Mar 7, 2021 $ 1.43
-2.50%
$ 62.16 million $ 39.43 million
Mar 6, 2021 $ 1.47
-7.14%
$ 66.92 million $ 43.44 million
Mar 5, 2021 $ 1.58
-4.37%
$ 73.97 million $ 55.34 million
Mar 4, 2021 $ 1.65
+1.66%
$ 76.01 million $ 61.58 million
Mar 3, 2021 $ 1.63
-0.61%
$ 76.17 million $ 46.64 million
Mar 2, 2021 $ 1.64
+3.21%
$ 73.61 million $ 63.06 million
Mar 1, 2021 $ 1.59
+11.21%
$ 66.28 million $ 47.19 million
Feb 28, 2021 $ 1.43
-0.43%
$ 60.61 million $ 38.5 million
Feb 27, 2021 $ 1.43
-0.26%
$ 61.14 million $ 37.8 million
Feb 26, 2021 $ 1.43
+3.57%
$ 60.88 million $ 46.41 million
Feb 25, 2021 $ 1.39
+1.23%
$ 56.5 million $ 45.42 million
Feb 24, 2021 $ 1.38
+14.96%
$ 50.62 million $ 53.82 million
Feb 23, 2021 $ 1.2
-4.02%
$ 45.11 million $ 65.18 million
Feb 22, 2021 $ 1.25
-5.04%
$ 49.28 million $ 53.69 million
Feb 21, 2021 $ 1.32
+3.07%
$ 51.49 million $ 37.98 million
Feb 20, 2021 $ 1.28
+5.88%
$ 47.66 million $ 67.96 million
Feb 19, 2021 $ 1.21
-4.89%
$ 45.01 million $ 38.66 million
Feb 18, 2021 $ 1.27
+5.97%
$ 46.08 million $ 40.06 million
Feb 17, 2021 $ 1.2
+1.19%
$ 43.23 million $ 45.87 million
Feb 16, 2021 $ 1.18
+3.26%
$ 42.49 million $ 48.77 million
Feb 15, 2021 $ 1.14
-8.53%
$ 42.69 million $ 55.74 million
Feb 14, 2021 $ 1.25
+16.60%
$ 40.84 million $ 120.35 million
Feb 13, 2021 $ 1.07
+14.30%
$ 31.08 million $ 64.38 million
Feb 12, 2021 $ 0.938
+5.23%
$ 25.91 million $ 38.99 million
Feb 11, 2021 $ 0.891
+6.35%
$ 23.34 million $ 35.5 million
Feb 10, 2021 $ 0.836
+3.28%
$ 21.51 million $ 32.6 million
Feb 9, 2021 $ 0.81
-1.51%
$ 20.98 million $ 27.9 million
Feb 8, 2021 $ 0.821
-2.75%
$ 20.7 million $ 29.27 million
Feb 7, 2021 $ 0.837
+11.82%
$ 19.81 million $ 46.81 million
Feb 6, 2021 $ 0.755
+3.66%
$ 17.71 million $ 32.62 million
Feb 5, 2021 $ 0.729
+4.51%
$ 15.98 million $ 36.15 million
Feb 4, 2021 $ 0.697
+4.29%
$ 14.87 million $ 29.92 million
Feb 3, 2021 $ 0.668
+0.32%
$ 14.16 million $ 22.21 million
Feb 2, 2021 $ 0.666
+1.16%
$ 13.93 million $ 25.24 million
Feb 1, 2021 $ 0.659
+3.09%
$ 13.76 million $ 25.09 million
Jan 30, 2021 $ 0.668
-2.17%
$ 14.69 million $ 23.93 million
Jan 29, 2021 $ 0.683
-5.02%
$ 15.46 million $ 30.26 million
Jan 28, 2021 $ 0.72
+14.93%
$ 14.49 million $ 32.07 million