Aavegotchi Historical Data

GHST Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $1.63
+1.13%
$86.61 million $19.01 million
Oct 2, 2021 $1.61
-0.95%
$84.02 million $21.88 million
Oct 1, 2021 $1.63
+3.12%
$85.17 million $30.8 million
Sep 30, 2021 $1.58
+0.83%
$82.6 million $29.76 million
Sep 29, 2021 $1.57
+0.42%
$82.21 million $30.06 million
Sep 28, 2021 $1.56
-0.90%
$81.67 million $29 million
Sep 27, 2021 $1.57
-1.25%
$82.63 million $25.67 million
Sep 26, 2021 $1.59
+1.15%
$84.88 million $26.05 million
Sep 25, 2021 $1.58
-2.06%
$84.88 million $32.35 million
Sep 24, 2021 $1.61
-2.76%
$86.35 million $23.31 million
Sep 23, 2021 $1.65
-0.79%
$88.84 million $26.44 million
Sep 22, 2021 $1.67
+2.29%
$89.95 million $27.32 million
Sep 21, 2021 $1.63
+0.17%
$89.28 million $59.29 million
Sep 20, 2021 $1.63
-3.26%
$89.77 million $73.24 million
Sep 19, 2021 $1.68
-2.29%
$93.37 million $18.71 million
Sep 18, 2021 $1.72
-0.85%
$95.6 million $22.35 million
Sep 17, 2021 $1.74
-0.45%
$95.97 million $29.73 million
Sep 16, 2021 $1.74
+0.34%
$96.18 million $27.74 million
Sep 15, 2021 $1.74
+1.66%
$95.75 million $20.29 million
Sep 14, 2021 $1.71
+0.27%
$95.22 million $23.26 million
Sep 13, 2021 $1.7
-2.11%
$93.66 million $30.54 million
Sep 12, 2021 $1.74
+2.05%
$95.68 million $27.8 million
Sep 11, 2021 $1.71
-1.09%
$94.6 million $26.52 million
Sep 10, 2021 $1.73
-1.03%
$95.46 million $32.26 million
Sep 9, 2021 $1.74
+0.81%
$100.96 million $33.96 million
Sep 8, 2021 $1.73
-2.09%
$100.14 million $33.31 million
Sep 7, 2021 $1.77
-5.79%
$102.29 million $37.57 million
Sep 6, 2021 $1.87
+1.44%
$108.57 million $33.21 million
Sep 5, 2021 $1.85
-1.96%
$106.97 million $28.76 million
Sep 4, 2021 $1.89
+2.39%
$109.11 million $42.27 million
Sep 3, 2021 $1.84
-1.05%
$106.56 million $28.64 million
Sep 2, 2021 $1.86
-1.50%
$109.77 million $29.8 million
Sep 1, 2021 $1.89
-1.13%
$114.19 million $37.97 million
Aug 31, 2021 $1.91
-2.46%
$115.49 million $34.5 million
Aug 30, 2021 $1.96
-1.37%
$118.4 million $47.57 million
Aug 29, 2021 $1.99
-0.44%
$121.46 million $31.73 million
Aug 28, 2021 $1.99
-3.18%
$124.45 million $30.6 million
Aug 27, 2021 $2.06
-1.13%
$124.17 million $46.96 million
Aug 26, 2021 $2.08
+4.17%
$125.83 million $80.35 million
Aug 25, 2021 $2
-0.17%
$124.42 million $50.21 million
Aug 24, 2021 $2
-4.49%
$123.73 million $35.61 million
Aug 23, 2021 $2.1
+0.87%
$132.79 million $43.71 million
Aug 22, 2021 $2.08
-0.76%
$131.65 million $36.75 million
Aug 21, 2021 $2.1
-2.96%
$135.99 million $43.18 million
Aug 20, 2021 $2.16
-5.43%
$130.17 million $85.35 million
Aug 19, 2021 $2.28
+14.64%
$141.52 million $105.91 million
Aug 18, 2021 $1.99
-5.11%
$124.43 million $38.14 million
Aug 17, 2021 $2.1
+0.16%
$133.58 million $47.56 million
Aug 16, 2021 $2.1
-2.57%
$134.16 million $33.55 million
Aug 15, 2021 $2.15
-1.73%
$135.41 million $56.93 million