Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.0769
-6.95%
$5.05 million $238,142
Apr 18, 2026 $0.0826
+0.51%
$5.42 million $205,584
Apr 17, 2026 $0.0822
+0.88%
$5.4 million $303,280
Apr 16, 2026 $0.0815
-1.67%
$5.36 million $392,432
Apr 15, 2026 $0.0829
-6.15%
$5.44 million $376,988
Apr 14, 2026 $0.0883
+10.58%
$5.73 million $758,170
Apr 13, 2026 $0.0798
+2.32%
$5.24 million $1.67 million
Apr 12, 2026 $0.078
-7.22%
$5.13 million $436,370
Apr 11, 2026 $0.0841
+15.31%
$5.56 million $3.07 million
Apr 10, 2026 $0.0729
-0.33%
$4.79 million $370,110
Apr 9, 2026 $0.0732
-9.59%
$4.82 million $587,456
Apr 8, 2026 $0.0809
-20.09%
$5.32 million $1.1 million
Apr 7, 2026 $0.101
+52.74%
$6.65 million $6.12 million
Apr 6, 2026 $0.0663
+1.17%
$4.36 million $414,219
Apr 5, 2026 $0.0655
-4.70%
$4.31 million $429,187
Apr 4, 2026 $0.0688
-4.43%
$4.52 million $429,948
Apr 3, 2026 $0.072
-1.96%
$4.73 million $700,284
Apr 2, 2026 $0.0734
-6.64%
$4.82 million $520,819
Apr 1, 2026 $0.0786
-3.77%
$5.17 million $700,707
Mar 31, 2026 $0.0817
-7.71%
$5.37 million $751,438
Mar 30, 2026 $0.0885
-0.82%
$5.82 million $1.32 million
Mar 29, 2026 $0.0893
+1.00%
$5.86 million $1.87 million
Mar 28, 2026 $0.0884
-21.41%
$5.81 million $4.67 million
Mar 27, 2026 $0.113
+80.68%
$7.39 million $9.04 million
Mar 26, 2026 $0.0623
-2.57%
$4.09 million $313,532
Mar 25, 2026 $0.0639
-0.08%
$4.2 million $310,219
Mar 24, 2026 $0.064
-2.38%
$4.2 million $322,352
Mar 23, 2026 $0.0655
-0.85%
$4.31 million $334,987
Mar 22, 2026 $0.0661
+0.73%
$4.34 million $497,586
Mar 21, 2026 $0.0656
-2.12%
$4.31 million $315,989
Mar 20, 2026 $0.067
-5.67%
$4.4 million $347,645
Mar 19, 2026 $0.0711
-1.19%
$4.67 million $317,888
Mar 18, 2026 $0.0719
-8.49%
$4.72 million $473,723
Mar 17, 2026 $0.0786
-5.84%
$5.16 million $411,881
Mar 16, 2026 $0.0835
+7.46%
$5.48 million $964,115
Mar 15, 2026 $0.0777
+1.26%
$5.1 million $344,513
Mar 14, 2026 $0.0767
-2.60%
$5.04 million $367,805
Mar 13, 2026 $0.0788
+1.82%
$5.17 million $608,897
Mar 12, 2026 $0.0774
-2.95%
$5.08 million $415,593
Mar 11, 2026 $0.0797
-3.54%
$5.24 million $405,143
Mar 10, 2026 $0.0826
+0.70%
$5.43 million $390,166
Mar 9, 2026 $0.0821
-2.61%
$5.39 million $392,912
Mar 8, 2026 $0.0843
+0.98%
$5.54 million $399,882
Mar 7, 2026 $0.0834
-1.10%
$5.48 million $400,385
Mar 6, 2026 $0.0844
-2.95%
$5.54 million $439,976
Mar 5, 2026 $0.0869
-0.88%
$5.71 million $412,459
Mar 4, 2026 $0.0877
+1.65%
$5.76 million $489,551
Mar 3, 2026 $0.0863
-3.68%
$5.67 million $448,678
Mar 2, 2026 $0.0896
+1.53%
$5.88 million $559,446
Mar 1, 2026 $0.0882
-1.92%
$5.8 million $544,070