Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.101
-2.22%
$6.63 million $547,572
Feb 17, 2026 $0.103
-0.80%
$6.79 million $638,731
Feb 16, 2026 $0.104
-2.45%
$6.84 million $559,639
Feb 15, 2026 $0.107
-5.94%
$7.01 million $787,409
Feb 14, 2026 $0.113
+6.79%
$7.46 million $1.03 million
Feb 13, 2026 $0.106
-1.41%
$6.98 million $1.73 million
Feb 12, 2026 $0.108
-12.00%
$7.08 million $3.31 million
Feb 11, 2026 $0.122
-30.12%
$8.01 million $12.08 million
Feb 10, 2026 $0.175
+113.97%
$11.51 million $30.44 million
Feb 9, 2026 $0.0819
+1.37%
$5.38 million $3.14 million
Feb 8, 2026 $0.0808
+0.32%
$5.31 million $511,856
Feb 7, 2026 $0.0805
-3.21%
$5.29 million $2.88 million
Feb 6, 2026 $0.0832
-8.47%
$5.46 million $3.94 million
Feb 5, 2026 $0.0909
-14.99%
$5.97 million $1.62 million
Feb 4, 2026 $0.107
-0.84%
$7.01 million $1.08 million
Feb 3, 2026 $0.108
-9.81%
$7.07 million $2.52 million
Feb 2, 2026 $0.119
-18.62%
$7.84 million $4.29 million
Feb 1, 2026 $0.147
-0.47%
$9.64 million $1.19 million
Jan 31, 2026 $0.147
-10.82%
$9.68 million $1.59 million
Jan 30, 2026 $0.165
-2.24%
$10.85 million $1.69 million
Jan 29, 2026 $0.169
-7.39%
$11.15 million $1.48 million
Jan 28, 2026 $0.182
-2.09%
$11.99 million $1.27 million
Jan 27, 2026 $0.186
+1.15%
$12.25 million $1.08 million
Jan 26, 2026 $0.184
+5.30%
$12.11 million $1.11 million
Jan 25, 2026 $0.175
-8.45%
$11.49 million $2.34 million
Jan 24, 2026 $0.191
-0.43%
$12.56 million $2.79 million
Jan 23, 2026 $0.192
+0.39%
$12.61 million $1.81 million
Jan 22, 2026 $0.191
+2.67%
$12.56 million $2.69 million
Jan 21, 2026 $0.186
+3.18%
$12.22 million $3.36 million
Jan 20, 2026 $0.18
-0.74%
$11.86 million $5.36 million
Jan 19, 2026 $0.182
-0.01%
$11.94 million $2.39 million
Jan 18, 2026 $0.182
-1.67%
$11.93 million $3.82 million
Jan 17, 2026 $0.185
+0.35%
$12.14 million $1.02 million
Jan 16, 2026 $0.184
+2.33%
$12.07 million $1.35 million
Jan 15, 2026 $0.18
-2.62%
$11.81 million $1.16 million
Jan 14, 2026 $0.185
-0.67%
$12.13 million $750,993
Jan 13, 2026 $0.186
+7.91%
$12.21 million $708,912
Jan 12, 2026 $0.172
-2.76%
$11.32 million $530,402
Jan 11, 2026 $0.177
-2.88%
$11.64 million $458,263
Jan 10, 2026 $0.182
-1.17%
$11.98 million $399,296
Jan 9, 2026 $0.185
-0.24%
$12.13 million $645,313
Jan 8, 2026 $0.185
+0.38%
$12.16 million $659,202
Jan 7, 2026 $0.184
-4.21%
$12.11 million $554,708
Jan 6, 2026 $0.192
+1.93%
$12.63 million $820,850
Jan 5, 2026 $0.189
+2.64%
$12.4 million $857,746
Jan 4, 2026 $0.184
+2.05%
$12.08 million $1.46 million
Jan 3, 2026 $0.18
+0.68%
$11.84 million $1.98 million
Jan 2, 2026 $0.179
+1.30%
$11.76 million $1.85 million
Jan 1, 2026 $0.177
+4.60%
$11.61 million $1.12 million
Dec 31, 2025 $0.169
-0.90%
$11.06 million $1.35 million