Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.297
-6.81%
$ 20.39 million $ 2.83 million
Nov 10, 2025 $ 0.319
+2.17%
$ 21.88 million $ 3.71 million
Nov 9, 2025 $ 0.312
-1.83%
$ 21.42 million $ 4.31 million
Nov 8, 2025 $ 0.318
+2.38%
$ 22.74 million $ 7.51 million
Nov 7, 2025 $ 0.311
+12.07%
$ 22.21 million $ 3.2 million
Nov 6, 2025 $ 0.277
+1.09%
$ 19.82 million $ 3.05 million
Nov 5, 2025 $ 0.274
+1.17%
$ 19.6 million $ 2.85 million
Nov 4, 2025 $ 0.271
+0.01%
$ 19.38 million $ 3.74 million
Nov 3, 2025 $ 0.271
-11.53%
$ 19.38 million $ 3.76 million
Nov 2, 2025 $ 0.307
+0.52%
$ 21.91 million $ 1.87 million
Nov 1, 2025 $ 0.305
+3.08%
$ 22.04 million $ 2.11 million
Oct 31, 2025 $ 0.295
+2.12%
$ 21.38 million $ 2.69 million
Oct 30, 2025 $ 0.286
-8.03%
$ 20.88 million $ 3.36 million
Oct 29, 2025 $ 0.311
+0.23%
$ 22.48 million $ 3.23 million
Oct 28, 2025 $ 0.311
-3.53%
$ 22.45 million $ 3.1 million
Oct 27, 2025 $ 0.322
-0.44%
$ 23.28 million $ 3.54 million
Oct 26, 2025 $ 0.323
+1.44%
$ 23.38 million $ 4.33 million
Oct 25, 2025 $ 0.319
+3.84%
$ 23.04 million $ 2.52 million
Oct 24, 2025 $ 0.308
+3.37%
$ 22.19 million $ 1.57 million
Oct 23, 2025 $ 0.296
+1.20%
$ 21.49 million $ 2.3 million
Oct 22, 2025 $ 0.287
-3.85%
$ 21.15 million $ 2.42 million
Oct 21, 2025 $ 0.303
-3.19%
$ 21.55 million $ 2.66 million
Oct 20, 2025 $ 0.314
+0.01%
$ 22.63 million $ 2.29 million
Oct 19, 2025 $ 0.316
+3.48%
$ 22.71 million $ 2.49 million
Oct 18, 2025 $ 0.307
+1.10%
$ 22.29 million $ 1.57 million
Oct 17, 2025 $ 0.306
-0.57%
$ 22.11 million $ 3.35 million
Oct 16, 2025 $ 0.308
-2.87%
$ 22.44 million $ 2.79 million
Oct 15, 2025 $ 0.317
-3.05%
$ 23.07 million $ 2.52 million
Oct 14, 2025 $ 0.327
-3.31%
$ 23.84 million $ 2.89 million
Oct 13, 2025 $ 0.338
+6.17%
$ 24.67 million $ 3.61 million
Oct 12, 2025 $ 0.318
+9.02%
$ 23.19 million $ 2.73 million
Oct 11, 2025 $ 0.292
-2.06%
$ 21.24 million $ 5.49 million
Oct 10, 2025 $ 0.297
-26.47%
$ 21.57 million $ 5.2 million
Oct 9, 2025 $ 0.404
-1.27%
$ 29.43 million $ 7.61 million
Oct 8, 2025 $ 0.409
+3.07%
$ 29.82 million $ 4.25 million
Oct 7, 2025 $ 0.397
-5.40%
$ 28.93 million $ 2.99 million
Oct 6, 2025 $ 0.42
+3.21%
$ 30.58 million $ 2.53 million
Oct 5, 2025 $ 0.407
-1.98%
$ 29.64 million $ 2.21 million
Oct 4, 2025 $ 0.415
-3.15%
$ 30.24 million $ 2.25 million
Oct 3, 2025 $ 0.43
+0.07%
$ 31.21 million $ 2.13 million
Oct 2, 2025 $ 0.43
+1.58%
$ 31.31 million $ 2.67 million
Oct 1, 2025 $ 0.422
+5.81%
$ 30.83 million $ 2.32 million
Sep 30, 2025 $ 0.398
-1.59%
$ 29.03 million $ 2.16 million
Sep 29, 2025 $ 0.404
-1.25%
$ 29.46 million $ 2.13 million
Sep 28, 2025 $ 0.409
+1.91%
$ 29.83 million $ 1.54 million
Sep 27, 2025 $ 0.401
-0.05%
$ 29.25 million $ 1.28 million
Sep 26, 2025 $ 0.401
+3.08%
$ 29.26 million $ 2.55 million
Sep 25, 2025 $ 0.39
-5.54%
$ 28.39 million $ 2.72 million
Sep 24, 2025 $ 0.414
+1.06%
$ 30.1 million $ 1.91 million
Sep 23, 2025 $ 0.41
-1.98%
$ 29.86 million $ 2.43 million