Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.0614
-2.03%
$4.03 million $187,762
Jun 7, 2026 $0.0627
+2.95%
$4.12 million $452,967
Jun 6, 2026 $0.0609
+4.77%
$4 million $1.19 million
Jun 5, 2026 $0.0581
-3.80%
$3.82 million $196,098
Jun 4, 2026 $0.0604
-4.21%
$3.97 million $255,125
Jun 3, 2026 $0.063
-0.25%
$4.14 million $399,088
Jun 2, 2026 $0.0632
-6.82%
$4.15 million $455,719
Jun 1, 2026 $0.0678
-17.57%
$4.45 million $1.49 million
May 31, 2026 $0.0822
+28.84%
$5.39 million $3.14 million
May 30, 2026 $0.0638
+0.85%
$4.19 million $125,813
May 29, 2026 $0.0633
-0.79%
$4.16 million $126,432
May 28, 2026 $0.0638
-2.46%
$4.19 million $146,221
May 27, 2026 $0.0654
-0.11%
$4.3 million $133,172
May 26, 2026 $0.0655
-1.38%
$4.3 million $155,236
May 25, 2026 $0.0664
+2.06%
$4.36 million $161,301
May 24, 2026 $0.065
-0.23%
$4.27 million $121,322
May 23, 2026 $0.0652
-1.12%
$4.28 million $134,687
May 22, 2026 $0.0659
-0.11%
$4.33 million $125,886
May 21, 2026 $0.066
-1.58%
$4.34 million $123,759
May 20, 2026 $0.067
+2.67%
$4.41 million $141,501
May 19, 2026 $0.0653
-1.85%
$4.29 million $141,480
May 18, 2026 $0.0665
-2.08%
$4.37 million $135,814
May 17, 2026 $0.0679
-0.30%
$4.47 million $128,435
May 16, 2026 $0.0682
-2.13%
$4.48 million $155,796
May 15, 2026 $0.0696
-2.70%
$4.58 million $176,273
May 14, 2026 $0.0716
+0.02%
$4.7 million $156,748
May 13, 2026 $0.0716
-1.22%
$4.7 million $154,346
May 12, 2026 $0.0724
-1.42%
$4.76 million $136,450
May 11, 2026 $0.0735
+0.74%
$4.83 million $138,829
May 10, 2026 $0.0729
+2.32%
$4.79 million $94,597
May 9, 2026 $0.0713
-2.30%
$4.68 million $100,242
May 8, 2026 $0.0731
+0.76%
$4.8 million $97,389
May 7, 2026 $0.0725
+1.75%
$4.77 million $451,506
May 6, 2026 $0.0713
-1.85%
$4.68 million $155,753
May 5, 2026 $0.0726
+1.21%
$4.77 million $159,744
May 4, 2026 $0.0718
-0.60%
$4.71 million $137,617
May 3, 2026 $0.0722
-1.63%
$4.74 million $150,779
May 2, 2026 $0.0734
+1.45%
$4.82 million $127,419
May 1, 2026 $0.0723
-0.96%
$4.75 million $139,111
Apr 30, 2026 $0.073
-2.23%
$4.8 million $255,977
Apr 29, 2026 $0.0747
-1.33%
$4.91 million $155,896
Apr 28, 2026 $0.0757
+2.12%
$4.98 million $157,280
Apr 27, 2026 $0.0741
-1.45%
$4.86 million $172,231
Apr 26, 2026 $0.0752
+1.11%
$4.94 million $260,238
Apr 25, 2026 $0.0744
+1.16%
$4.89 million $179,772
Apr 24, 2026 $0.0735
+0.90%
$4.82 million $180,585
Apr 23, 2026 $0.0729
-4.24%
$4.79 million $218,489
Apr 22, 2026 $0.0761
-2.49%
$5 million $158,282
Apr 21, 2026 $0.0781
-0.32%
$5.13 million $169,629
Apr 20, 2026 $0.0783
+1.87%
$5.14 million $185,397