Coinranking
Aavegotchi Historical Data
GHST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $0.0732 | -9.59% | ||
| Apr 8, 2026 | $0.0809 | -20.09% | ||
| Apr 7, 2026 | $0.101 | +52.74% | ||
| Apr 6, 2026 | $0.0663 | +1.17% | ||
| Apr 5, 2026 | $0.0655 | -4.70% | ||
| Apr 4, 2026 | $0.0688 | -4.43% | ||
| Apr 3, 2026 | $0.072 | -1.96% | ||
| Apr 2, 2026 | $0.0734 | -6.64% | ||
| Apr 1, 2026 | $0.0786 | -3.77% | ||
| Mar 31, 2026 | $0.0817 | -7.71% | ||
| Mar 30, 2026 | $0.0885 | -0.82% | ||
| Mar 29, 2026 | $0.0893 | +1.00% | ||
| Mar 28, 2026 | $0.0884 | -21.41% | ||
| Mar 27, 2026 | $0.113 | +80.68% | ||
| Mar 26, 2026 | $0.0623 | -2.57% | ||
| Mar 25, 2026 | $0.0639 | -0.08% | ||
| Mar 24, 2026 | $0.064 | -2.38% | ||
| Mar 23, 2026 | $0.0655 | -0.85% | ||
| Mar 22, 2026 | $0.0661 | +0.73% | ||
| Mar 21, 2026 | $0.0656 | -2.12% | ||
| Mar 20, 2026 | $0.067 | -5.67% | ||
| Mar 19, 2026 | $0.0711 | -1.19% | ||
| Mar 18, 2026 | $0.0719 | -8.49% | ||
| Mar 17, 2026 | $0.0786 | -5.84% | ||
| Mar 16, 2026 | $0.0835 | +7.46% | ||
| Mar 15, 2026 | $0.0777 | +1.26% | ||
| Mar 14, 2026 | $0.0767 | -2.60% | ||
| Mar 13, 2026 | $0.0788 | +1.82% | ||
| Mar 12, 2026 | $0.0774 | -2.95% | ||
| Mar 11, 2026 | $0.0797 | -3.54% | ||
| Mar 10, 2026 | $0.0826 | +0.70% | ||
| Mar 9, 2026 | $0.0821 | -2.61% | ||
| Mar 8, 2026 | $0.0843 | +0.98% | ||
| Mar 7, 2026 | $0.0834 | -1.10% | ||
| Mar 6, 2026 | $0.0844 | -2.95% | ||
| Mar 5, 2026 | $0.0869 | -0.88% | ||
| Mar 4, 2026 | $0.0877 | +1.65% | ||
| Mar 3, 2026 | $0.0863 | -3.68% | ||
| Mar 2, 2026 | $0.0896 | +1.53% | ||
| Mar 1, 2026 | $0.0882 | -1.92% | ||
| Feb 28, 2026 | $0.0899 | -2.19% | ||
| Feb 27, 2026 | $0.092 | -3.62% | ||
| Feb 26, 2026 | $0.0954 | -1.74% | ||
| Feb 25, 2026 | $0.0971 | -0.81% | ||
| Feb 24, 2026 | $0.0979 | -7.64% | ||
| Feb 23, 2026 | $0.106 | +8.71% | ||
| Feb 22, 2026 | $0.0975 | -2.90% | ||
| Feb 21, 2026 | $0.1 | +2.11% | ||
| Feb 20, 2026 | $0.0984 | +1.08% | ||
| Feb 19, 2026 | $0.0973 | -3.64% | ||