Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.377
+0.63%
$ 31.18 million $ 3.55 million
Jun 15, 2025 $ 0.375
-0.05%
$ 30.99 million $ 4.18 million
Jun 14, 2025 $ 0.375
-0.91%
$ 30.89 million $ 2.44 million
Jun 13, 2025 $ 0.379
-1.02%
$ 31.17 million $ 6 million
Jun 12, 2025 $ 0.382
-5.68%
$ 31.49 million $ 4.73 million
Jun 11, 2025 $ 0.406
-5.08%
$ 33.39 million $ 8.24 million
Jun 10, 2025 $ 0.427
+6.70%
$ 35.18 million $ 3.23 million
Jun 9, 2025 $ 0.401
+5.30%
$ 32.98 million $ 3.36 million
Jun 8, 2025 $ 0.38
-0.43%
$ 31.32 million $ 3.1 million
Jun 7, 2025 $ 0.382
+2.52%
$ 31.45 million $ 5.13 million
Jun 6, 2025 $ 0.373
+1.85%
$ 30.68 million $ 3.54 million
Jun 5, 2025 $ 0.366
-8.27%
$ 30.12 million $ 5.76 million
Jun 4, 2025 $ 0.399
-2.32%
$ 32.84 million $ 3.93 million
Jun 3, 2025 $ 0.408
-1.90%
$ 33.62 million $ 7.48 million
Jun 2, 2025 $ 0.416
+1.39%
$ 34.27 million $ 3.42 million
Jun 1, 2025 $ 0.411
+3.14%
$ 33.8 million $ 3.64 million
May 31, 2025 $ 0.398
+0.20%
$ 32.77 million $ 5.86 million
May 30, 2025 $ 0.397
-8.15%
$ 32.71 million $ 7.67 million
May 29, 2025 $ 0.433
-3.80%
$ 35.61 million $ 4.68 million
May 28, 2025 $ 0.45
-0.57%
$ 37.02 million $ 4.18 million
May 27, 2025 $ 0.452
-1.56%
$ 37.23 million $ 6.49 million
May 26, 2025 $ 0.459
-0.44%
$ 37.82 million $ 3.27 million
May 25, 2025 $ 0.461
-0.84%
$ 37.99 million $ 2.92 million
May 24, 2025 $ 0.465
-3.24%
$ 38.31 million $ 3.01 million
May 23, 2025 $ 0.481
-10.75%
$ 39.59 million $ 3.45 million
May 22, 2025 $ 0.539
+4.97%
$ 44.38 million $ 4.14 million
May 21, 2025 $ 0.514
+1.54%
$ 42.28 million $ 2.47 million
May 20, 2025 $ 0.506
-0.39%
$ 41.63 million $ 3.01 million
May 19, 2025 $ 0.508
-5.15%
$ 41.79 million $ 2.68 million
May 18, 2025 $ 0.535
+3.65%
$ 44.06 million $ 2.67 million
May 17, 2025 $ 0.516
-6.48%
$ 42.5 million $ 3.01 million
May 16, 2025 $ 0.552
+3.19%
$ 45.45 million $ 3.93 million
May 15, 2025 $ 0.535
-6.78%
$ 44.04 million $ 4.42 million
May 14, 2025 $ 0.574
-6.38%
$ 47.25 million $ 2.97 million
May 13, 2025 $ 0.613
+0.66%
$ 50.47 million $ 3.88 million
May 12, 2025 $ 0.609
+5.87%
$ 50.14 million $ 6.02 million
May 11, 2025 $ 0.575
+0.58%
$ 47.36 million $ 6.05 million
May 10, 2025 $ 0.572
+7.92%
$ 47.08 million $ 7.7 million
May 9, 2025 $ 0.53
+9.19%
$ 43.63 million $ 4.34 million
May 8, 2025 $ 0.485
+10.55%
$ 39.96 million $ 4.92 million
May 7, 2025 $ 0.439
-0.30%
$ 36.14 million $ 4.56 million
May 6, 2025 $ 0.44
-3.47%
$ 36.25 million $ 4.57 million
May 5, 2025 $ 0.456
-0.43%
$ 37.55 million $ 3.91 million
May 4, 2025 $ 0.458
-3.61%
$ 37.71 million $ 4.81 million
May 3, 2025 $ 0.475
-6.46%
$ 39.12 million $ 3.96 million
May 2, 2025 $ 0.508
-0.82%
$ 41.82 million $ 3.95 million
May 1, 2025 $ 0.512
+0.67%
$ 42.14 million $ 5.97 million
Apr 30, 2025 $ 0.508
+2.66%
$ 41.85 million $ 4.53 million
Apr 29, 2025 $ 0.495
-2.15%
$ 40.77 million $ 1.72 million
Apr 28, 2025 $ 0.506
+2.33%
$ 41.66 million $ 3.72 million