Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.495
-6.74%
$ 40.72 million $ 3.19 million
Apr 26, 2025 $ 0.53
+1.83%
$ 43.67 million $ 6.23 million
Apr 25, 2025 $ 0.521
+1.50%
$ 42.9 million $ 7.7 million
Apr 24, 2025 $ 0.513
+2.08%
$ 42.27 million $ 7.78 million
Apr 23, 2025 $ 0.503
+2.62%
$ 41.41 million $ 9.8 million
Apr 22, 2025 $ 0.49
+5.20%
$ 40.35 million $ 8.37 million
Apr 21, 2025 $ 0.466
-3.61%
$ 38.36 million $ 9.61 million
Apr 20, 2025 $ 0.483
+8.24%
$ 39.8 million $ 10.84 million
Apr 19, 2025 $ 0.447
+9.70%
$ 36.78 million $ 7.61 million
Apr 18, 2025 $ 0.407
+4.10%
$ 33.53 million $ 4.95 million
Apr 17, 2025 $ 0.391
+1.28%
$ 32.21 million $ 4.7 million
Apr 16, 2025 $ 0.386
-1.97%
$ 31.8 million $ 5.79 million
Apr 15, 2025 $ 0.394
-3.54%
$ 32.45 million $ 4.82 million
Apr 14, 2025 $ 0.409
+0.23%
$ 33.64 million $ 5.28 million
Apr 13, 2025 $ 0.408
-8.09%
$ 33.57 million $ 5.38 million
Apr 12, 2025 $ 0.443
+3.60%
$ 36.52 million $ 4.13 million
Apr 11, 2025 $ 0.428
+1.32%
$ 35.25 million $ 6.88 million
Apr 10, 2025 $ 0.423
-7.53%
$ 34.8 million $ 8.87 million
Apr 9, 2025 $ 0.457
+4.05%
$ 37.59 million $ 11.17 million
Apr 8, 2025 $ 0.439
-2.70%
$ 36.12 million $ 8.48 million
Apr 7, 2025 $ 0.451
+0.92%
$ 37.12 million $ 10.22 million
Apr 6, 2025 $ 0.447
-10.70%
$ 36.77 million $ 6.81 million
Apr 5, 2025 $ 0.5
-1.05%
$ 41.16 million $ 5.23 million
Apr 4, 2025 $ 0.505
-3.36%
$ 41.59 million $ 7.07 million
Apr 3, 2025 $ 0.523
-4.72%
$ 43.04 million $ 8.89 million
Apr 2, 2025 $ 0.549
-1.69%
$ 45.17 million $ 9.57 million
Apr 1, 2025 $ 0.558
-8.81%
$ 45.95 million $ 10.64 million
Mar 31, 2025 $ 0.613
+5.88%
$ 50.43 million $ 16.99 million
Mar 30, 2025 $ 0.579
-6.53%
$ 47.63 million $ 23.05 million
Mar 29, 2025 $ 0.619
+11.56%
$ 50.95 million $ 23.24 million
Mar 28, 2025 $ 0.555
+4.95%
$ 45.67 million $ 9.36 million
Mar 27, 2025 $ 0.529
+4.27%
$ 43.51 million $ 9.92 million
Mar 26, 2025 $ 0.507
+3.72%
$ 41.73 million $ 7.14 million
Mar 25, 2025 $ 0.489
+4.64%
$ 40.23 million $ 15.68 million
Mar 24, 2025 $ 0.467
+8.74%
$ 38.45 million $ 6.16 million
Mar 23, 2025 $ 0.43
-0.06%
$ 35.36 million $ 4.41 million
Mar 22, 2025 $ 0.43
+4.01%
$ 35.38 million $ 4.69 million
Mar 21, 2025 $ 0.413
+0.22%
$ 34.02 million $ 4.61 million
Mar 20, 2025 $ 0.412
-4.49%
$ 33.94 million $ 5.57 million
Mar 19, 2025 $ 0.432
+4.05%
$ 35.54 million $ 10.28 million
Mar 18, 2025 $ 0.415
-0.44%
$ 34.16 million $ 5.05 million
Mar 17, 2025 $ 0.417
+5.62%
$ 34.31 million $ 4.7 million
Mar 16, 2025 $ 0.395
-4.48%
$ 32.48 million $ 5.06 million
Mar 15, 2025 $ 0.413
+2.49%
$ 34 million $ 4.07 million
Mar 14, 2025 $ 0.41
+2.83%
$ 33.74 million $ 4.99 million
Mar 13, 2025 $ 0.399
-0.47%
$ 32.81 million $ 6.61 million
Mar 12, 2025 $ 0.401
+0.72%
$ 32.96 million $ 8.53 million
Mar 11, 2025 $ 0.398
+4.98%
$ 32.73 million $ 11.14 million
Mar 10, 2025 $ 0.379
-2.87%
$ 31.18 million $ 6.71 million
Mar 9, 2025 $ 0.39
-10.05%
$ 32.1 million $ 4.48 million