Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.471
-0.63%
$34.09 million $2.57 million
Sep 20, 2025 $0.476
+2.97%
$34.53 million $3.14 million
Sep 19, 2025 $0.466
-3.32%
$33.66 million $3.73 million
Sep 18, 2025 $0.482
+2.46%
$35.16 million $3.73 million
Sep 17, 2025 $0.472
+2.89%
$34.31 million $4.98 million
Sep 16, 2025 $0.46
+1.41%
$33.41 million $3.86 million
Sep 15, 2025 $0.452
-4.77%
$33.06 million $5.04 million
Sep 14, 2025 $0.478
-6.05%
$34.59 million $6.08 million
Sep 13, 2025 $0.509
+6.56%
$37.08 million $10.68 million
Sep 12, 2025 $0.478
+2.49%
$34.78 million $2.84 million
Sep 11, 2025 $0.466
+0.84%
$33.95 million $3.54 million
Sep 10, 2025 $0.462
+4.17%
$33.68 million $2.97 million
Sep 9, 2025 $0.443
-0.36%
$32.33 million $3.08 million
Sep 8, 2025 $0.445
+1.90%
$32.44 million $2.4 million
Sep 7, 2025 $0.437
+0.87%
$31.84 million $1.77 million
Sep 6, 2025 $0.433
-0.05%
$31.56 million $1.81 million
Sep 5, 2025 $0.433
+1.60%
$31.6 million $2.53 million
Sep 4, 2025 $0.427
-3.21%
$31.09 million $2.5 million
Sep 3, 2025 $0.442
+0.80%
$32.17 million $3.21 million
Sep 2, 2025 $0.439
+3.08%
$31.97 million $3.8 million
Sep 1, 2025 $0.426
-2.80%
$31 million $3.66 million
Aug 31, 2025 $0.446
-0.42%
$33.48 million $2.64 million
Aug 30, 2025 $0.446
+0.93%
$34.23 million $2.98 million
Aug 29, 2025 $0.442
-5.64%
$33.78 million $4.42 million
Aug 28, 2025 $0.468
+2.92%
$35.8 million $3.49 million
Aug 27, 2025 $0.457
+0.53%
$34.78 million $4.4 million
Aug 26, 2025 $0.454
+4.47%
$34.75 million $6.57 million
Aug 25, 2025 $0.439
-8.90%
$33.23 million $5.66 million
Aug 24, 2025 $0.482
-1.91%
$36.87 million $4.69 million
Aug 23, 2025 $0.491
-0.77%
$37.54 million $4.16 million
Aug 22, 2025 $0.493
+10.21%
$37.85 million $6.12 million
Aug 21, 2025 $0.451
-3.69%
$34.11 million $2.85 million
Aug 20, 2025 $0.47
+6.39%
$35.84 million $2.7 million
Aug 19, 2025 $0.446
-4.00%
$33.75 million $4.77 million
Aug 18, 2025 $0.464
-3.89%
$35.52 million $2.76 million
Aug 17, 2025 $0.483
-2.52%
$36.94 million $2.91 million
Aug 16, 2025 $0.496
+4.04%
$37.93 million $4.18 million
Aug 15, 2025 $0.476
+0.46%
$36.45 million $3.73 million
Aug 14, 2025 $0.474
-8.07%
$36.29 million $6.26 million
Aug 13, 2025 $0.516
+1.66%
$39.46 million $6.12 million
Aug 12, 2025 $0.507
+3.01%
$38.82 million $16.18 million
Aug 11, 2025 $0.492
+3.50%
$37.68 million $20.77 million
Aug 10, 2025 $0.476
-3.24%
$36.41 million $5.77 million
Aug 9, 2025 $0.492
+6.74%
$40.65 million $6.57 million
Aug 8, 2025 $0.461
+4.08%
$38.07 million $11.09 million
Aug 7, 2025 $0.443
+7.88%
$36.58 million $4.51 million
Aug 6, 2025 $0.41
-1.44%
$33.91 million $6.4 million
Aug 5, 2025 $0.416
-4.40%
$34.4 million $5.84 million
Aug 4, 2025 $0.437
+5.60%
$35.99 million $4.76 million
Aug 3, 2025 $0.415
+3.96%
$34.19 million $3.02 million