Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $2.24
-4.09%
$82.42 million $1.48 million
Jul 29, 2023 $2.34
+1.10%
$86 million $3.35 million
Jul 28, 2023 $2.32
+1.60%
$85.07 million $1.54 million
Jul 27, 2023 $2.28
+0.63%
$83.73 million $1.87 million
Jul 26, 2023 $2.27
+1.51%
$83.21 million $1.92 million
Jul 25, 2023 $2.23
+3.05%
$81.97 million $1.58 million
Jul 24, 2023 $2.17
-5.01%
$79.53 million $1.37 million
Jul 23, 2023 $2.28
+0.50%
$83.74 million $1.13 million
Jul 22, 2023 $2.27
-0.48%
$83.3 million $1.03 million
Jul 21, 2023 $2.28
-0.88%
$83.71 million $1.18 million
Jul 20, 2023 $2.3
+0.57%
$84.45 million $1.35 million
Jul 19, 2023 $2.29
+0.29%
$83.98 million $1.39 million
Jul 18, 2023 $2.28
+2.07%
$83.74 million $2.75 million
Jul 17, 2023 $2.23
-0.72%
$82.04 million $1.43 million
Jul 16, 2023 $2.25
-1.61%
$82.64 million $1.15 million
Jul 15, 2023 $2.29
-1.79%
$83.99 million $1.2 million
Jul 14, 2023 $2.33
-1.37%
$85.54 million $1.66 million
Jul 13, 2023 $2.36
+2.47%
$86.75 million $1.24 million
Jul 12, 2023 $2.31
+0.55%
$84.66 million $1.02 million
Jul 11, 2023 $2.29
+0.40%
$84.19 million $1.5 million
Jul 10, 2023 $2.28
-1.23%
$83.87 million $1.26 million
Jul 9, 2023 $2.31
-3.73%
$84.91 million $1.67 million
Jul 8, 2023 $2.4
-0.78%
$88.24 million $2.09 million
Jul 7, 2023 $2.42
+3.54%
$89.02 million $6.69 million
Jul 6, 2023 $2.34
-5.40%
$85.95 million $4 million
Jul 5, 2023 $2.48
-7.74%
$90.87 million $29.82 million
Jul 4, 2023 $2.7
+24.40%
$98.98 million $14.28 million
Jul 3, 2023 $2.17
+1.65%
$274.93 million $3.33 million
Jul 2, 2023 $2.13
+2.38%
$270.46 million $1.3 million
Jul 1, 2023 $2.08
+1.07%
$264.21 million $2.07 million
Jun 30, 2023 $2.06
+1.72%
$261.41 million $1.19 million
Jun 29, 2023 $2.02
+1.26%
$256.99 million $1.12 million
Jun 28, 2023 $2
-5.19%
$253.77 million $864,255
Jun 27, 2023 $2.11
-0.79%
$267.67 million $1.39 million
Jun 26, 2023 $2.12
-3.30%
$269.8 million $1.19 million
Jun 25, 2023 $2.2
+2.24%
$279.01 million $2.71 million
Jun 24, 2023 $2.15
+2.34%
$273.1 million $6.1 million
Jun 23, 2023 $2.1
-0.23%
$266.79 million $1.16 million
Jun 22, 2023 $2.11
+1.57%
$267.39 million $1.2 million
Jun 21, 2023 $2.07
+3.66%
$263.25 million $1.41 million
Jun 20, 2023 $2
+1.22%
$253.92 million $795,059
Jun 19, 2023 $1.98
+0.35%
$250.86 million $765,986
Jun 18, 2023 $1.97
-3.86%
$249.95 million $1.25 million
Jun 17, 2023 $2.05
-2.69%
$259.98 million $1.28 million
Jun 16, 2023 $2.1
-2.62%
$267.16 million $3.67 million
Jun 15, 2023 $2.16
+8.07%
$274.49 million $14.98 million
Jun 14, 2023 $2
+4.14%
$254.08 million $3.45 million
Jun 13, 2023 $1.92
-0.82%
$243.98 million $731,637
Jun 12, 2023 $1.94
+0.23%
$245.97 million $536,364
Jun 11, 2023 $1.93
+0.93%
$245.29 million $523,331