Dexe Historical Data

DEXE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 2.43
+0.04%
$ 309.04 million $ 3.48 million
Jan 8, 2023 $ 2.43
+1.52%
$ 308.76 million $ 2.81 million
Jan 7, 2023 $ 2.4
-0.15%
$ 304.12 million $ 3.64 million
Jan 6, 2023 $ 2.4
-0.52%
$ 304.51 million $ 3.99 million
Jan 5, 2023 $ 2.41
+0.47%
$ 306.08 million $ 3.9 million
Jan 4, 2023 $ 2.4
+0.60%
$ 304.64 million $ 2.9 million
Jan 3, 2023 $ 2.39
-0.60%
$ 302.83 million $ 5.13 million
Jan 2, 2023 $ 2.4
+0.44%
$ 304.64 million $ 3.02 million
Jan 1, 2023 $ 2.39
-0.62%
$ 303.42 million $ 3.1 million
Dec 31, 2022 $ 2.41
+0.19%
$ 305.32 million $ 3.04 million
Dec 30, 2022 $ 2.4
+1.88%
$ 304.6 million $ 4.27 million
Dec 29, 2022 $ 2.36
+0.71%
$ 299.03 million $ 5.1 million
Dec 28, 2022 $ 2.34
+2.00%
$ 297.09 million $ 7.11 million
Dec 27, 2022 $ 2.29
+0.57%
$ 291.22 million $ 3.06 million
Dec 26, 2022 $ 2.28
-2.92%
$ 289.36 million $ 2.43 million
Dec 25, 2022 $ 2.35
-0.10%
$ 298 million $ 2.7 million
Dec 24, 2022 $ 2.35
+2.42%
$ 298.27 million $ 4.25 million
Dec 23, 2022 $ 2.29
+0.21%
$ 291.24 million $ 2.87 million
Dec 22, 2022 $ 2.29
-0.47%
$ 290.44 million $ 2.43 million
Dec 21, 2022 $ 2.3
-1.94%
$ 291.8 million $ 3.18 million
Dec 20, 2022 $ 2.34
+4.26%
$ 297.6 million $ 5.29 million
Dec 19, 2022 $ 2.25
-0.86%
$ 285.45 million $ 5.43 million
Dec 18, 2022 $ 2.27
-0.87%
$ 287.96 million $ 3.27 million
Dec 17, 2022 $ 2.29
+2.59%
$ 290.36 million $ 3.17 million
Dec 16, 2022 $ 2.23
-6.97%
$ 282.76 million $ 3.58 million
Dec 15, 2022 $ 2.39
-0.92%
$ 303.87 million $ 2.24 million
Dec 14, 2022 $ 2.42
+1.27%
$ 306.66 million $ 2.59 million
Dec 13, 2022 $ 2.39
+0.37%
$ 302.97 million $ 8.17 million
Dec 12, 2022 $ 2.38
-1.29%
$ 302.04 million $ 2.24 million
Dec 11, 2022 $ 2.41
-2.34%
$ 306.05 million $ 1.9 million
Dec 10, 2022 $ 2.47
-0.77%
$ 313.41 million $ 1.3 million
Dec 9, 2022 $ 2.49
+1.35%
$ 315.81 million $ 1.52 million
Dec 8, 2022 $ 2.46
+2.09%
$ 311.7 million $ 1.99 million
Dec 7, 2022 $ 2.41
-3.51%
$ 305.34 million $ 2.42 million
Dec 6, 2022 $ 2.49
+0.13%
$ 316.74 million $ 1.67 million
Dec 5, 2022 $ 2.49
-1.78%
$ 316.36 million $ 2.49 million
Dec 4, 2022 $ 2.53
-14.86%
$ 321.69 million $ 12.02 million
Dec 3, 2022 $ 2.91
+16.89%
$ 369.89 million $ 30.71 million
Dec 2, 2022 $ 2.49
+0.30%
$ 316.41 million $ 2.74 million
Dec 1, 2022 $ 2.49
+0.98%
$ 315.51 million $ 2.75 million
Nov 30, 2022 $ 2.46
+4.45%
$ 312.15 million $ 4.67 million
Nov 29, 2022 $ 2.36
-0.84%
$ 299.19 million $ 5.52 million
Nov 28, 2022 $ 2.38
-0.14%
$ 301.81 million $ 3.91 million
Nov 27, 2022 $ 2.38
-0.06%
$ 302.3 million $ 3.19 million
Nov 26, 2022 $ 2.38
+0.19%
$ 302.48 million $ 3.37 million
Nov 25, 2022 $ 2.38
+0.30%
$ 301.91 million $ 3.65 million
Nov 24, 2022 $ 2.37
+0.26%
$ 301.03 million $ 2.04 million
Nov 23, 2022 $ 2.36
+2.39%
$ 300.17 million $ 2.96 million
Nov 22, 2022 $ 2.31
+2.99%
$ 293.18 million $ 2.36 million
Nov 21, 2022 $ 2.24
-5.40%
$ 284.73 million $ 2.05 million