Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $2.25
+1.34%
$285.39 million $758,551
Jun 7, 2023 $2.22
-5.85%
$281.6 million $814,818
Jun 6, 2023 $2.36
+2.73%
$299.1 million $1 million
Jun 5, 2023 $2.29
-5.32%
$291.11 million $1.25 million
Jun 4, 2023 $2.42
-3.11%
$307.62 million $1.9 million
Jun 3, 2023 $2.5
+1.65%
$317.64 million $1.79 million
Jun 2, 2023 $2.46
+1.02%
$312.49 million $895,458
Jun 1, 2023 $2.44
+0.87%
$309.4 million $843,487
May 31, 2023 $2.42
-2.77%
$306.67 million $935,330
May 30, 2023 $2.48
-0.34%
$315.43 million $828,907
May 29, 2023 $2.49
-2.87%
$316.52 million $1.07 million
May 28, 2023 $2.57
+0.34%
$325.9 million $897,030
May 27, 2023 $2.56
+2.19%
$324.81 million $595,622
May 26, 2023 $2.5
+1.01%
$317.81 million $913,535
May 25, 2023 $2.48
-1.24%
$314.63 million $855,116
May 24, 2023 $2.51
-2.48%
$318.5 million $1.63 million
May 23, 2023 $2.57
+2.68%
$326.71 million $1.12 million
May 22, 2023 $2.51
-0.80%
$318.24 million $978,715
May 21, 2023 $2.53
-6.20%
$320.75 million $1.54 million
May 20, 2023 $2.69
+1.40%
$341.93 million $740,217
May 19, 2023 $2.66
-0.45%
$337.22 million $804,953
May 18, 2023 $2.67
+0.35%
$338.71 million $1.57 million
May 17, 2023 $2.66
+1.16%
$337.52 million $1.84 million
May 16, 2023 $2.63
-0.49%
$333.53 million $1.49 million
May 15, 2023 $2.64
-1.82%
$335.04 million $1.39 million
May 14, 2023 $2.69
+0.51%
$341.21 million $1.24 million
May 13, 2023 $2.67
+2.36%
$339.49 million $1.89 million
May 12, 2023 $2.61
+3.52%
$331.57 million $2 million
May 11, 2023 $2.52
-4.69%
$320.48 million $1.91 million
May 10, 2023 $2.65
-0.33%
$336.31 million $2.78 million
May 9, 2023 $2.66
+1.50%
$337.37 million $1.7 million
May 8, 2023 $2.62
-6.97%
$332.38 million $2.14 million
May 7, 2023 $2.82
+0.76%
$357.61 million $1.82 million
May 6, 2023 $2.8
-5.73%
$354.95 million $2.16 million
May 5, 2023 $2.96
+0.43%
$376.4 million $2.98 million
May 4, 2023 $2.95
-2.43%
$374.76 million $2.1 million
May 3, 2023 $3.03
+3.50%
$384.15 million $2.93 million
May 2, 2023 $2.92
-0.82%
$371.28 million $2.5 million
May 1, 2023 $2.95
-3.95%
$374.28 million $2.8 million
Apr 30, 2023 $3.07
-4.47%
$389.8 million $3.33 million
Apr 29, 2023 $3.21
+0.72%
$407.99 million $2.56 million
Apr 28, 2023 $3.19
-1.27%
$404.92 million $2.66 million
Apr 27, 2023 $3.23
+0.74%
$410.11 million $4.44 million
Apr 26, 2023 $3.2
+1.40%
$406.75 million $6.13 million
Apr 25, 2023 $3.16
-2.71%
$401.12 million $12.68 million
Apr 24, 2023 $3.25
+3.58%
$412.35 million $6.47 million
Apr 23, 2023 $3.14
+2.78%
$398.07 million $3.98 million
Apr 22, 2023 $3.05
-0.14%
$387.35 million $2.51 million
Apr 21, 2023 $3.04
-4.08%
$386.41 million $8.52 million
Apr 20, 2023 $3.18
+5.20%
$403.65 million $9.11 million