Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $3.02
-2.47%
$383.73 million $10.59 million
Apr 18, 2023 $3.1
+4.62%
$393.43 million $4.8 million
Apr 17, 2023 $2.96
-3.85%
$376.02 million $3.08 million
Apr 16, 2023 $3.08
+0.05%
$391.13 million $2.7 million
Apr 15, 2023 $3.08
-2.53%
$390.93 million $2.7 million
Apr 14, 2023 $3.16
-2.63%
$401.41 million $7.58 million
Apr 13, 2023 $3.25
+12.36%
$412.42 million $17.38 million
Apr 12, 2023 $2.89
+0.59%
$367.08 million $4.72 million
Apr 11, 2023 $2.87
+0.00%
$364.81 million $1.9 million
Apr 10, 2023 $2.87
+0.68%
$364.81 million $2.27 million
Apr 9, 2023 $2.85
+0.42%
$362.19 million $4.08 million
Apr 8, 2023 $2.83
+1.62%
$359.48 million $7.4 million
Apr 7, 2023 $2.79
-1.93%
$353.72 million $1.72 million
Apr 6, 2023 $2.84
+0.30%
$360.64 million $2.24 million
Apr 5, 2023 $2.83
+1.39%
$359.53 million $2.53 million
Apr 4, 2023 $2.79
+1.65%
$354.56 million $1.83 million
Apr 3, 2023 $2.75
-4.65%
$348.69 million $3.59 million
Apr 2, 2023 $2.88
+2.12%
$365.85 million $10.67 million
Apr 1, 2023 $2.82
-0.15%
$358.36 million $1.59 million
Mar 31, 2023 $2.83
+1.37%
$358.84 million $1.42 million
Mar 30, 2023 $2.79
-2.08%
$353.93 million $1.64 million
Mar 29, 2023 $2.85
+3.64%
$361.44 million $1.81 million
Mar 28, 2023 $2.75
+2.66%
$348.75 million $1.54 million
Mar 27, 2023 $2.68
-4.10%
$339.85 million $1.86 million
Mar 26, 2023 $2.79
+2.04%
$354.39 million $1.48 million
Mar 25, 2023 $2.74
-1.31%
$347.26 million $1.41 million
Mar 24, 2023 $2.77
-3.60%
$351.89 million $2.35 million
Mar 23, 2023 $2.87
+1.78%
$364.94 million $1.62 million
Mar 22, 2023 $2.82
-3.86%
$358.46 million $1.74 million
Mar 21, 2023 $2.94
+2.67%
$372.92 million $1.91 million
Mar 20, 2023 $2.86
-2.29%
$363.16 million $1.92 million
Mar 19, 2023 $2.92
+2.65%
$371.3 million $2.45 million
Mar 18, 2023 $2.85
-0.54%
$361.97 million $2.7 million
Mar 17, 2023 $2.87
+4.64%
$363.93 million $1.93 million
Mar 16, 2023 $2.74
+0.82%
$347.71 million $2 million
Mar 15, 2023 $2.72
-8.72%
$344.77 million $3.17 million
Mar 14, 2023 $2.98
+1.60%
$377.78 million $2.77 million
Mar 13, 2023 $2.93
+2.64%
$371.65 million $2.78 million
Mar 12, 2023 $2.85
+5.90%
$362.23 million $1.72 million
Mar 11, 2023 $2.69
-0.06%
$341.86 million $1.88 million
Mar 10, 2023 $2.69
-0.23%
$341.95 million $2.53 million
Mar 9, 2023 $2.7
-3.52%
$342.77 million $2.98 million
Mar 8, 2023 $2.8
-1.08%
$355.28 million $1.98 million
Mar 7, 2023 $2.83
-1.72%
$359.19 million $2.78 million
Mar 6, 2023 $2.88
+1.25%
$365.48 million $1.83 million
Mar 5, 2023 $2.84
-0.58%
$361.03 million $1.84 million
Mar 4, 2023 $2.86
+0.24%
$363.19 million $2.36 million
Mar 3, 2023 $2.85
-3.85%
$362.02 million $4.34 million
Mar 2, 2023 $2.97
-1.95%
$376.47 million $2.83 million
Mar 1, 2023 $3.02
+2.85%
$383.92 million $3.71 million