Dexe Historical Data

DEXE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 4.17
+1.86%
$ 23.18 million $ 1.39 million
Aug 11, 2022 $ 4.1
-2.35%
$ 22.76 million $ 6.2 million
Aug 10, 2022 $ 4.19
-4.77%
$ 23.29 million $ 8.02 million
Aug 9, 2022 $ 4.4
+10.18%
$ 24.43 million $ 20.52 million
Aug 8, 2022 $ 3.99
-0.49%
$ 22.18 million $ 3.38 million
Aug 7, 2022 $ 4.01
+1.31%
$ 22.3 million $ 4.39 million
Aug 6, 2022 $ 3.96
-4.34%
$ 22.01 million $ 3.93 million
Aug 5, 2022 $ 4.14
+3.78%
$ 22.99 million $ 3.31 million
Aug 4, 2022 $ 3.99
+2.29%
$ 22.16 million $ 3.16 million
Aug 3, 2022 $ 3.9
-1.41%
$ 21.64 million $ 1.93 million
Aug 2, 2022 $ 3.95
+1.83%
$ 21.95 million $ 5.82 million
Aug 1, 2022 $ 3.88
+1.71%
$ 21.54 million $ 2.8 million
Jul 31, 2022 $ 3.81
+0.69%
$ 21.18 million $ 4.99 million
Jul 30, 2022 $ 3.79
-1.75%
$ 21.03 million $ 6.75 million
Jul 29, 2022 $ 3.86
+3.51%
$ 21.46 million $ 25.86 million
Jul 28, 2022 $ 3.73
-0.02%
$ 20.73 million $ 13.14 million
Jul 27, 2022 $ 3.73
-4.62%
$ 20.73 million $ 148.52 million
Jul 26, 2022 $ 3.91
-21.84%
$ 21.73 million $ 39.24 million
Jul 25, 2022 $ 4.97
+39.25%
$ 27.62 million $ 271.75 million
Jul 24, 2022 $ 3.57
+0.03%
$ 19.83 million $ 13.32 million
Jul 23, 2022 $ 3.57
+16.23%
$ 19.84 million $ 20.09 million
Jul 22, 2022 $ 3.07
-4.65%
$ 17.06 million $ 6.16 million
Jul 21, 2022 $ 3.22
+1.89%
$ 17.9 million $ 4.82 million
Jul 20, 2022 $ 3.16
-0.75%
$ 17.57 million $ 6.48 million
Jul 19, 2022 $ 3.19
-2.38%
$ 17.7 million $ 2.19 million
Jul 18, 2022 $ 3.26
-0.34%
$ 18.12 million $ 7.29 million
Jul 17, 2022 $ 3.28
+3.45%
$ 18.25 million $ 24.84 million
Jul 16, 2022 $ 3.18
+16.07%
$ 17.65 million $ 64.52 million
Jul 15, 2022 $ 2.74
+1.68%
$ 15.21 million $ 3.29 million
Jul 14, 2022 $ 2.69
-3.54%
$ 14.95 million $ 24.46 million
Jul 13, 2022 $ 2.79
+11.09%
$ 15.5 million $ 3.25 million
Jul 12, 2022 $ 2.51
-3.51%
$ 13.95 million $ 2.46 million
Jul 11, 2022 $ 2.6
-4.77%
$ 14.46 million $ 1.11 million
Jul 10, 2022 $ 2.73
-5.23%
$ 15.18 million $ 2.26 million
Jul 9, 2022 $ 2.88
+0.05%
$ 16.02 million $ 2.12 million
Jul 8, 2022 $ 2.88
+1.65%
$ 16.01 million $ 4.48 million
Jul 7, 2022 $ 2.84
+1.35%
$ 15.76 million $ 2.57 million
Jul 6, 2022 $ 2.8
+7.19%
$ 15.55 million $ 3.37 million
Jul 5, 2022 $ 2.61
-1.04%
$ 14.5 million $ 2.4 million
Jul 4, 2022 $ 2.64
+3.76%
$ 14.64 million $ 2.19 million
Jul 3, 2022 $ 2.54
-0.59%
$ 14.11 million $ 1.58 million
Jul 2, 2022 $ 2.56
+0.58%
$ 14.19 million $ 1.68 million
Jul 1, 2022 $ 2.54
-4.95%
$ 14.1 million $ 8.67 million
Jun 30, 2022 $ 2.67
+2.70%
$ 14.84 million $ 3.95 million
Jun 29, 2022 $ 2.6
+2.93%
$ 14.45 million $ 3.91 million
Jun 28, 2022 $ 2.53
-6.99%
$ 14.04 million $ 2.15 million
Jun 27, 2022 $ 2.72
+0.16%
$ 15.1 million $ 2.31 million
Jun 26, 2022 $ 2.71
-7.47%
$ 15.07 million $ 2.72 million
Jun 25, 2022 $ 2.93
-0.04%
$ 16.29 million $ 3.53 million
Jun 24, 2022 $ 2.93
+6.56%
$ 16.3 million $ 1.85 million