Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $2.46
-0.87%
$312.47 million $3.1 million
Jan 10, 2023 $2.48
+2.06%
$315.29 million $3.08 million
Jan 9, 2023 $2.43
+0.04%
$309.04 million $3.48 million
Jan 8, 2023 $2.43
+1.52%
$308.76 million $2.81 million
Jan 7, 2023 $2.4
-0.15%
$304.12 million $3.64 million
Jan 6, 2023 $2.4
-0.52%
$304.51 million $3.99 million
Jan 5, 2023 $2.41
+0.47%
$306.08 million $3.9 million
Jan 4, 2023 $2.4
+0.60%
$304.64 million $2.9 million
Jan 3, 2023 $2.39
-0.60%
$302.83 million $5.13 million
Jan 2, 2023 $2.4
+0.44%
$304.64 million $3.02 million
Jan 1, 2023 $2.39
-0.62%
$303.42 million $3.1 million
Dec 31, 2022 $2.41
+0.19%
$305.32 million $3.04 million
Dec 30, 2022 $2.4
+1.88%
$304.6 million $4.27 million
Dec 29, 2022 $2.36
+0.71%
$299.03 million $5.1 million
Dec 28, 2022 $2.34
+2.00%
$297.09 million $7.11 million
Dec 27, 2022 $2.29
+0.57%
$291.22 million $3.06 million
Dec 26, 2022 $2.28
-2.92%
$289.36 million $2.43 million
Dec 25, 2022 $2.35
-0.10%
$298 million $2.7 million
Dec 24, 2022 $2.35
+2.42%
$298.27 million $4.25 million
Dec 23, 2022 $2.29
+0.21%
$291.24 million $2.87 million
Dec 22, 2022 $2.29
-0.47%
$290.44 million $2.43 million
Dec 21, 2022 $2.3
-1.94%
$291.8 million $3.18 million
Dec 20, 2022 $2.34
+4.26%
$297.6 million $5.29 million
Dec 19, 2022 $2.25
-0.86%
$285.45 million $5.43 million
Dec 18, 2022 $2.27
-0.87%
$287.96 million $3.27 million
Dec 17, 2022 $2.29
+2.59%
$290.36 million $3.17 million
Dec 16, 2022 $2.23
-6.97%
$282.76 million $3.58 million
Dec 15, 2022 $2.39
-0.92%
$303.87 million $2.24 million
Dec 14, 2022 $2.42
+1.27%
$306.66 million $2.59 million
Dec 13, 2022 $2.39
+0.37%
$302.97 million $8.17 million
Dec 12, 2022 $2.38
-1.29%
$302.04 million $2.24 million
Dec 11, 2022 $2.41
-2.34%
$306.05 million $1.9 million
Dec 10, 2022 $2.47
-0.77%
$313.41 million $1.3 million
Dec 9, 2022 $2.49
+1.35%
$315.81 million $1.52 million
Dec 8, 2022 $2.46
+2.09%
$311.7 million $1.99 million
Dec 7, 2022 $2.41
-3.51%
$305.34 million $2.42 million
Dec 6, 2022 $2.49
+0.13%
$316.74 million $1.67 million
Dec 5, 2022 $2.49
-1.78%
$316.36 million $2.49 million
Dec 4, 2022 $2.53
-14.86%
$321.69 million $12.02 million
Dec 3, 2022 $2.91
+16.89%
$369.89 million $30.71 million
Dec 2, 2022 $2.49
+0.30%
$316.41 million $2.74 million
Dec 1, 2022 $2.49
+0.98%
$315.51 million $2.75 million
Nov 30, 2022 $2.46
+4.45%
$312.15 million $4.67 million
Nov 29, 2022 $2.36
-0.84%
$299.19 million $5.52 million
Nov 28, 2022 $2.38
-0.14%
$301.81 million $3.91 million
Nov 27, 2022 $2.38
-0.06%
$302.3 million $3.19 million
Nov 26, 2022 $2.38
+0.19%
$302.48 million $3.37 million
Nov 25, 2022 $2.38
+0.30%
$301.91 million $3.65 million
Nov 24, 2022 $2.37
+0.26%
$301.03 million $2.04 million
Nov 23, 2022 $2.36
+2.39%
$300.17 million $2.96 million