ChainGPT Historical Data

CGPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.103
-3.74%
$ 33.59 million $ 23.88 million
Mar 7, 2025 $ 0.107
-2.38%
$ 34.9 million $ 29.88 million
Mar 6, 2025 $ 0.109
-5.81%
$ 35.75 million $ 35.47 million
Mar 5, 2025 $ 0.116
+0.74%
$ 37.96 million $ 41.2 million
Mar 4, 2025 $ 0.115
-4.39%
$ 37.68 million $ 36.51 million
Mar 3, 2025 $ 0.121
-16.19%
$ 39.42 million $ 37.91 million
Mar 2, 2025 $ 0.144
+13.86%
$ 47.04 million $ 60.29 million
Mar 1, 2025 $ 0.126
-4.43%
$ 41.32 million $ 31.17 million
Feb 28, 2025 $ 0.132
+0.65%
$ 43.22 million $ 38.43 million
Feb 27, 2025 $ 0.131
-4.46%
$ 42.94 million $ 47.77 million
Feb 26, 2025 $ 0.137
+8.04%
$ 44.94 million $ 56.25 million
Feb 25, 2025 $ 0.127
+10.80%
$ 41.59 million $ 59.18 million
Feb 24, 2025 $ 0.115
-16.94%
$ 37.54 million $ 62.77 million
Feb 23, 2025 $ 0.138
-3.89%
$ 45.2 million $ 29.46 million
Feb 22, 2025 $ 0.144
+7.22%
$ 47.02 million $ 30.45 million
Feb 21, 2025 $ 0.134
-0.53%
$ 43.87 million $ 47.07 million
Feb 20, 2025 $ 0.135
+6.41%
$ 44.1 million $ 36.8 million
Feb 19, 2025 $ 0.127
+1.13%
$ 41.44 million $ 30.6 million
Feb 18, 2025 $ 0.125
-5.72%
$ 40.97 million $ 37.52 million
Feb 17, 2025 $ 0.133
-3.31%
$ 43.46 million $ 40.73 million
Feb 16, 2025 $ 0.137
-1.11%
$ 44.94 million $ 31.58 million
Feb 15, 2025 $ 0.139
-6.75%
$ 45.45 million $ 27.58 million
Feb 14, 2025 $ 0.149
-0.50%
$ 48.75 million $ 34.66 million
Feb 13, 2025 $ 0.15
-2.92%
$ 48.99 million $ 41.37 million
Feb 12, 2025 $ 0.154
+4.74%
$ 50.46 million $ 44.66 million
Feb 11, 2025 $ 0.147
-2.63%
$ 48.18 million $ 34.54 million
Feb 10, 2025 $ 0.151
+2.08%
$ 49.48 million $ 51.51 million
Feb 9, 2025 $ 0.148
-3.03%
$ 48.48 million $ 26.35 million
Feb 8, 2025 $ 0.153
+8.89%
$ 50 million $ 26.45 million
Feb 7, 2025 $ 0.14
-0.97%
$ 45.93 million $ 29.99 million
Feb 6, 2025 $ 0.142
-8.23%
$ 46.37 million $ 34.09 million
Feb 5, 2025 $ 0.155
-5.12%
$ 50.53 million $ 26.56 million
Feb 4, 2025 $ 0.163
-7.61%
$ 53.26 million $ 37.78 million
Feb 3, 2025 $ 0.176
+7.71%
$ 57.64 million $ 48.81 million
Feb 2, 2025 $ 0.164
-10.30%
$ 53.51 million $ 37.03 million
Feb 1, 2025 $ 0.182
-17.90%
$ 59.66 million $ 39.1 million
Jan 31, 2025 $ 0.222
+0.39%
$ 72.68 million $ 34.52 million
Jan 30, 2025 $ 0.221
+2.61%
$ 72.4 million $ 36.61 million
Jan 29, 2025 $ 0.217
+6.69%
$ 70.83 million $ 34.81 million
Jan 28, 2025 $ 0.203
-12.06%
$ 66.39 million $ 37.78 million
Jan 27, 2025 $ 0.231
-4.78%
$ 75.49 million $ 47.14 million
Jan 26, 2025 $ 0.242
-2.49%
$ 79.31 million $ 38.47 million
Jan 25, 2025 $ 0.249
+2.51%
$ 81.34 million $ 34.88 million
Jan 24, 2025 $ 0.243
-8.32%
$ 79.32 million $ 38.09 million
Jan 23, 2025 $ 0.265
+2.74%
$ 86.51 million $ 59.11 million
Jan 22, 2025 $ 0.257
+0.36%
$ 84.2 million $ 78.17 million
Jan 21, 2025 $ 0.257
-3.54%
$ 83.9 million $ 48.43 million
Jan 20, 2025 $ 0.266
-1.98%
$ 87 million $ 60.35 million
Jan 19, 2025 $ 0.271
-16.78%
$ 88.76 million $ 125.45 million
Jan 18, 2025 $ 0.326
-9.66%
$ 106.65 million $ 55.79 million