Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.188
-1.71%
$61.47 million $10.48 million
Dec 9, 2024 $0.191
-12.87%
$62.54 million $9.57 million
Dec 8, 2024 $0.219
-4.78%
$71.78 million $8.75 million
Dec 7, 2024 $0.23
+0.90%
$75.38 million $8.7 million
Dec 6, 2024 $0.229
+2.24%
$74.74 million $8.81 million
Dec 5, 2024 $0.224
+0.27%
$73.11 million $11.4 million
Dec 4, 2024 $0.223
-0.33%
$72.89 million $7.22 million
Dec 3, 2024 $0.224
+16.20%
$73.13 million $13.9 million
Dec 2, 2024 $0.192
-8.05%
$62.95 million $8.2 million
Dec 1, 2024 $0.209
+3.98%
$68.31 million $11.34 million
Nov 30, 2024 $0.201
+13.34%
$65.68 million $8.5 million
Nov 29, 2024 $0.177
+2.07%
$57.95 million $4.59 million
Nov 28, 2024 $0.174
+8.34%
$56.78 million $5.78 million
Nov 27, 2024 $0.16
+5.89%
$52.4 million $4.99 million
Nov 26, 2024 $0.151
-0.95%
$49.48 million $4.25 million
Nov 25, 2024 $0.153
+0.12%
$49.92 million $4.69 million
Nov 24, 2024 $0.152
+12.40%
$49.85 million $5.63 million
Nov 23, 2024 $0.136
+9.02%
$44.36 million $4.81 million
Nov 22, 2024 $0.124
-2.04%
$40.69 million $3.71 million
Nov 21, 2024 $0.127
+2.06%
$41.53 million $3.39 million
Nov 20, 2024 $0.124
-3.55%
$40.68 million $3.33 million
Nov 19, 2024 $0.129
-1.95%
$42.18 million $3.66 million
Nov 18, 2024 $0.132
+6.07%
$43.02 million $4.67 million
Nov 17, 2024 $0.124
-6.17%
$40.56 million $4.01 million
Nov 16, 2024 $0.132
+9.27%
$43.21 million $4.59 million
Nov 15, 2024 $0.121
+3.66%
$39.54 million $3.83 million
Nov 14, 2024 $0.117
-7.65%
$38.15 million $4.65 million
Nov 13, 2024 $0.126
-7.93%
$41.31 million $5.07 million
Nov 12, 2024 $0.137
-4.01%
$44.86 million $5.62 million
Nov 11, 2024 $0.143
+7.35%
$46.74 million $4.96 million
Nov 10, 2024 $0.133
+5.39%
$43.53 million $4.89 million
Nov 9, 2024 $0.126
+1.09%
$41.3 million $2.95 million
Nov 8, 2024 $0.125
-6.53%
$40.85 million $3.33 million
Nov 7, 2024 $0.134
+0.94%
$43.7 million $3.96 million
Nov 6, 2024 $0.132
+18.43%
$43.29 million $4.56 million
Nov 5, 2024 $0.112
+5.37%
$36.55 million $2.53 million
Nov 4, 2024 $0.106
-3.28%
$34.69 million $1.66 million
Nov 3, 2024 $0.11
-4.81%
$35.85 million $2.21 million
Nov 2, 2024 $0.115
-0.11%
$37.66 million $1.71 million
Nov 1, 2024 $0.115
-5.01%
$37.7 million $2.41 million
Oct 31, 2024 $0.121
-1.29%
$39.69 million $2.21 million
Oct 30, 2024 $0.123
-3.07%
$40.21 million $2.52 million
Oct 29, 2024 $0.127
+6.07%
$41.48 million $3.19 million
Oct 28, 2024 $0.12
-2.34%
$39.26 million $5.27 million
Oct 27, 2024 $0.123
+6.67%
$40.2 million $3.39 million
Oct 26, 2024 $0.115
-0.66%
$37.68 million $2.82 million
Oct 25, 2024 $0.116
-3.81%
$37.94 million $3.04 million
Oct 24, 2024 $0.121
-0.12%
$39.43 million $2.62 million
Oct 23, 2024 $0.121
-2.76%
$39.48 million $2.38 million
Oct 22, 2024 $0.124
-1.90%
$40.6 million $2.51 million