ChainGPT Historical Data

CGPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.427
+5.99%
$ 139.66 million $ 9.75 million
Mar 23, 2024 $ 0.403
+3.57%
$ 131.77 million $ 8.31 million
Mar 22, 2024 $ 0.389
-5.78%
$ 127.23 million $ 9.18 million
Mar 21, 2024 $ 0.413
-7.85%
$ 135.01 million $ 13.59 million
Mar 20, 2024 $ 0.448
+12.41%
$ 146.5 million $ 19.86 million
Mar 19, 2024 $ 0.398
-8.51%
$ 130.32 million $ 15.32 million
Mar 18, 2024 $ 0.436
-5.34%
$ 142.44 million $ 14.24 million
Mar 17, 2024 $ 0.46
+19.30%
$ 150.48 million $ 21.57 million
Mar 16, 2024 $ 0.386
-9.80%
$ 126.13 million $ 16.89 million
Mar 15, 2024 $ 0.428
-9.26%
$ 139.83 million $ 24.89 million
Mar 14, 2024 $ 0.471
-1.51%
$ 154.1 million $ 20.66 million
Mar 13, 2024 $ 0.478
-4.36%
$ 156.46 million $ 22.68 million
Mar 12, 2024 $ 0.5
-4.43%
$ 163.6 million $ 28.2 million
Mar 11, 2024 $ 0.523
+16.39%
$ 171.18 million $ 26.74 million
Mar 10, 2024 $ 0.45
-2.45%
$ 147.07 million $ 30.59 million
Mar 9, 2024 $ 0.461
+22.94%
$ 150.8 million $ 24.78 million
Mar 8, 2024 $ 0.375
-4.75%
$ 122.66 million $ 15.98 million
Mar 7, 2024 $ 0.394
+6.06%
$ 128.78 million $ 23.23 million
Mar 6, 2024 $ 0.371
+14.71%
$ 121.42 million $ 16.61 million
Mar 5, 2024 $ 0.324
-6.95%
$ 105.85 million $ 14.11 million
Mar 4, 2024 $ 0.348
-6.22%
$ 113.75 million $ 14.21 million
Mar 3, 2024 $ 0.371
-3.46%
$ 121.3 million $ 12.76 million
Mar 2, 2024 $ 0.384
-0.68%
$ 125.66 million $ 16.57 million
Mar 1, 2024 $ 0.387
+16.91%
$ 126.52 million $ 16.02 million
Feb 29, 2024 $ 0.331
-10.38%
$ 108.22 million $ 13.23 million
Feb 28, 2024 $ 0.369
+6.37%
$ 120.76 million $ 16.61 million
Feb 27, 2024 $ 0.347
-9.55%
$ 113.52 million $ 16.67 million
Feb 26, 2024 $ 0.384
+3.80%
$ 125.51 million $ 20.27 million
Feb 25, 2024 $ 0.37
+2.37%
$ 120.91 million $ 27.19 million
Feb 24, 2024 $ 0.361
+18.70%
$ 118.03 million $ 20.15 million
Feb 23, 2024 $ 0.304
-3.37%
$ 99.44 million $ 12.89 million
Feb 22, 2024 $ 0.315
+12.43%
$ 102.91 million $ 19.43 million
Feb 21, 2024 $ 0.28
-1.49%
$ 91.53 million $ 7.42 million
Feb 20, 2024 $ 0.284
-2.46%
$ 92.92 million $ 12.04 million
Feb 19, 2024 $ 0.291
+12.72%
$ 95.26 million $ 18.51 million
Feb 18, 2024 $ 0.258
-16.41%
$ 84.52 million $ 9.82 million
Feb 17, 2024 $ 0.309
+33.68%
$ 100.97 million $ 1.86 million
Feb 16, 2024 $ 0.231
+1.02%
$ 75.53 million $ 8.73 million
Feb 15, 2024 $ 0.229
-7.72%
$ 74.77 million $ 13.13 million
Feb 14, 2024 $ 0.248
+2.71%
$ 81.03 million $ 13.89 million
Feb 13, 2024 $ 0.241
+4.63%
$ 78.91 million $ 12.27 million
Feb 12, 2024 $ 0.231
+6.83%
$ 75.41 million $ 13.41 million
Feb 11, 2024 $ 0.216
+2.33%
$ 70.6 million $ 12.62 million
Feb 10, 2024 $ 0.211
+5.84%
$ 68.99 million $ 9.74 million
Feb 9, 2024 $ 0.199
-5.61%
$ 65.19 million $ 12.14 million
Feb 8, 2024 $ 0.211
+2.10%
$ 69.07 million $ 10.28 million
Feb 7, 2024 $ 0.207
-5.53%
$ 67.64 million $ 9.7 million
Feb 6, 2024 $ 0.219
+9.62%
$ 71.6 million $ 11.85 million
Feb 5, 2024 $ 0.2
+8.25%
$ 65.31 million $ 12.7 million
Feb 4, 2024 $ 0.184
+2.27%
$ 60.33 million $ 10.8 million