Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.116
-1.88%
$37.79 million $3.73 million
Aug 31, 2024 $0.118
-2.11%
$38.51 million $3.67 million
Aug 30, 2024 $0.12
-1.19%
$39.34 million $4.24 million
Aug 29, 2024 $0.122
-1.68%
$39.82 million $4.04 million
Aug 28, 2024 $0.124
-2.28%
$40.5 million $4.76 million
Aug 27, 2024 $0.127
-3.79%
$41.41 million $4.25 million
Aug 26, 2024 $0.132
-5.72%
$43.07 million $5.87 million
Aug 25, 2024 $0.14
-0.97%
$45.68 million $4.69 million
Aug 24, 2024 $0.141
+0.33%
$46.13 million $5.61 million
Aug 23, 2024 $0.141
+6.08%
$45.98 million $5.08 million
Aug 22, 2024 $0.133
+4.01%
$43.34 million $5.85 million
Aug 21, 2024 $0.127
+2.14%
$41.67 million $7.27 million
Aug 20, 2024 $0.125
-0.34%
$40.8 million $9.67 million
Aug 19, 2024 $0.125
-1.74%
$40.94 million $7.24 million
Aug 18, 2024 $0.127
+6.09%
$41.67 million $13.99 million
Aug 17, 2024 $0.12
-0.27%
$39.27 million $15.14 million
Aug 16, 2024 $0.12
+2.19%
$39.37 million $12.59 million
Aug 15, 2024 $0.118
-7.36%
$38.52 million $8.85 million
Aug 14, 2024 $0.127
+1.98%
$41.59 million $9.05 million
Aug 13, 2024 $0.125
+4.60%
$40.78 million $8.11 million
Aug 12, 2024 $0.119
+2.80%
$39 million $10.5 million
Aug 11, 2024 $0.116
-3.05%
$37.95 million $10.9 million
Aug 10, 2024 $0.12
+3.83%
$39.14 million $10.8 million
Aug 9, 2024 $0.115
-4.43%
$37.7 million $12.47 million
Aug 8, 2024 $0.121
+14.30%
$39.46 million $9.69 million
Aug 7, 2024 $0.105
-11.41%
$34.5 million $7.54 million
Aug 6, 2024 $0.119
+11.49%
$38.94 million $9.57 million
Aug 5, 2024 $0.107
-15.10%
$34.93 million $11.75 million
Aug 4, 2024 $0.126
-3.03%
$41.13 million $7.49 million
Aug 3, 2024 $0.13
-3.58%
$42.4 million $6.8 million
Aug 2, 2024 $0.134
-3.44%
$43.99 million $7.02 million
Aug 1, 2024 $0.139
-1.19%
$45.55 million $4.82 million
Jul 31, 2024 $0.141
+2.33%
$46.1 million $7.5 million
Jul 30, 2024 $0.138
-5.76%
$45.07 million $7.28 million
Jul 29, 2024 $0.146
+0.07%
$47.83 million $5.24 million
Jul 28, 2024 $0.146
-5.69%
$47.79 million $4.82 million
Jul 27, 2024 $0.155
-2.28%
$50.68 million $4.6 million
Jul 26, 2024 $0.158
+3.74%
$51.82 million $5.33 million
Jul 25, 2024 $0.153
-3.30%
$49.96 million $8.65 million
Jul 24, 2024 $0.158
-2.03%
$51.65 million $7.33 million
Jul 23, 2024 $0.161
-4.14%
$52.73 million $8.13 million
Jul 22, 2024 $0.168
-14.64%
$55.01 million $8.8 million
Jul 21, 2024 $0.197
+6.55%
$64.44 million $2.01 million
Jul 20, 2024 $0.185
+8.31%
$60.48 million $7.61 million
Jul 19, 2024 $0.171
+4.91%
$55.84 million $6.67 million
Jul 18, 2024 $0.163
-4.26%
$53.23 million $4.12 million
Jul 17, 2024 $0.17
-26.50%
$55.6 million $8.04 million
Jul 16, 2024 $0.231
+58.73%
$75.65 million $596,986
Jul 15, 2024 $0.146
-10.99%
$47.66 million $6.8 million
Jul 14, 2024 $0.164
+25.79%
$53.54 million $142,164